XP MALLS FDO INV IMOB FII

XPML11
🏛️ 巴西 →
105.10
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:10 99.47 99.53 99.33 99.44 8.9K
10:15 99.45 99.58 99.44 99.57 3.5K
10:20 99.57 99.57 99.50 99.52 1.4K
10:25 99.51 99.51 99.44 99.46 1.4K
10:30 99.44 99.46 99.35 99.40 2.3K
10:35 99.39 99.47 99.32 99.38 4.3K
10:40 99.38 99.78 99.33 99.69 6.1K
10:45 99.74 99.74 99.42 99.50 3.6K
10:50 99.50 99.56 99.42 99.43 2.1K
10:55 99.36 99.42 99.36 99.39 1.0K
11:00 99.39 99.56 99.39 99.55 1.7K
11:05 99.52 99.55 99.39 99.46 0.9K
11:10 99.46 99.50 99.41 99.46 1.2K
11:15 99.44 99.51 99.42 99.42 1.8K
11:20 99.42 99.44 99.40 99.44 0.9K
11:25 99.44 99.45 99.40 99.45 0.6K
11:30 99.45 99.47 99.41 99.41 0.7K
11:35 99.41 99.52 99.40 99.52 1.8K
11:40 99.52 99.52 99.40 99.40 1.2K
11:45 99.42 99.47 99.40 99.47 0.7K
11:50 99.47 99.47 99.42 99.46 0.6K
11:55 99.43 99.47 99.41 99.47 0.7K
12:00 99.42 99.45 99.40 99.41 1.0K
12:05 99.40 99.45 99.40 99.41 0.7K
12:10 99.44 99.53 99.41 99.46 2.6K
12:15 99.45 99.54 99.45 99.54 2.0K
12:20 99.54 99.55 99.49 99.55 3.7K
12:25 99.54 99.57 99.49 99.54 1.2K
12:30 99.51 99.56 99.48 99.56 1.1K
12:35 99.49 99.56 99.48 99.55 1.0K
12:40 99.55 99.56 99.50 99.56 1.4K
12:45 99.52 99.57 99.50 99.51 1.2K
12:50 99.52 99.55 99.50 99.53 1.1K
12:55 99.54 99.54 99.50 99.52 0.4K
13:00 99.51 99.53 99.50 99.52 1.4K
13:05 99.51 99.56 99.48 99.50 1.8K
13:10 99.50 99.53 99.48 99.49 1.2K
13:15 99.48 99.53 99.48 99.53 1.5K
13:20 99.53 99.53 99.49 99.50 1.6K
13:25 99.49 99.50 99.49 99.49 0.5K
13:30 99.49 99.50 99.48 99.49 1.3K
13:35 99.48 99.50 99.48 99.49 0.9K
13:40 99.49 99.50 99.47 99.49 1.7K
13:45 99.49 99.49 99.44 99.47 1.6K
13:50 99.46 99.49 99.41 99.41 1.2K
13:55 99.44 99.46 99.41 99.43 0.9K
14:00 99.42 99.45 99.41 99.45 0.8K
14:05 99.44 99.46 99.41 99.41 1.2K
14:10 99.40 99.44 99.39 99.41 2.6K
14:15 99.39 99.44 99.39 99.40 1.0K
14:20 99.40 99.44 99.39 99.42 1.1K
14:25 99.43 99.44 99.38 99.41 0.9K
14:30 99.41 99.44 99.38 99.43 0.7K
14:35 99.40 99.44 99.35 99.37 1.1K
14:40 99.37 99.37 99.33 99.34 1.2K
14:45 99.34 99.35 99.30 99.35 1.4K
14:50 99.35 99.36 99.30 99.31 1.2K
14:55 99.30 99.34 99.30 99.34 0.9K
15:00 99.32 99.36 99.30 99.31 1.5K
15:05 99.31 99.36 99.29 99.36 0.6K
15:10 99.31 99.38 99.22 99.27 2.7K
15:15 99.27 99.38 99.23 99.37 1.7K
15:20 99.32 99.38 99.30 99.38 1.6K
15:25 99.33 99.38 99.30 99.32 0.9K
15:30 99.31 99.35 99.27 99.29 0.7K
15:35 99.29 99.34 99.28 99.32 0.5K
15:40 99.32 99.36 99.30 99.35 0.7K
15:45 99.31 99.40 99.26 99.30 1.9K
15:50 99.26 99.30 99.20 99.21 2.7K
15:55 99.25 99.32 99.19 99.30 2.3K
16:00 99.28 99.30 99.25 99.30 1.4K
16:05 99.29 99.30 99.25 99.28 0.9K
16:10 99.28 99.50 99.27 99.45 3.0K
16:15 99.49 99.50 99.34 99.43 1.6K
16:20 99.40 99.49 99.27 99.49 1.6K
16:25 99.49 99.50 99.37 99.37 1.5K
16:30 99.39 99.40 99.34 99.38 0.9K
16:35 99.34 99.40 99.32 99.38 0.8K
16:40 99.37 99.38 99.30 99.33 1.4K
16:45 99.33 99.35 99.26 99.26 1.1K
16:50 99.33 99.40 99.21 99.40 3.2K
16:55 99.16 99.16 99.16 99.16 3.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据