XP MALLS FDO INV IMOB FII

XPML11
🏛️ 巴西 →
105.30
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 101.19 101.20 101.10 101.20 2.4K
10:05 101.19 101.30 101.12 101.12 1.8K
10:10 101.26 101.27 101.06 101.21 2.1K
10:15 101.21 101.31 101.11 101.31 2.6K
10:20 101.31 101.31 101.14 101.25 1.3K
10:25 101.17 101.30 101.17 101.20 1.1K
10:30 101.28 101.30 101.16 101.25 0.9K
10:35 101.25 101.25 101.10 101.21 1.1K
10:40 101.24 101.25 101.21 101.25 1.6K
10:45 101.25 101.25 101.21 101.25 1.1K
10:50 101.25 101.30 101.17 101.29 0.9K
10:55 101.28 101.31 101.18 101.19 0.7K
11:00 101.17 101.17 100.94 101.15 2.0K
11:05 101.17 101.17 100.90 101.12 1.5K
11:10 101.12 101.17 100.99 101.17 0.9K
11:15 101.17 101.20 101.07 101.13 0.6K
11:20 101.17 101.30 101.12 101.20 0.5K
11:25 101.29 101.32 101.17 101.21 0.7K
11:30 101.21 101.32 101.19 101.32 0.7K
11:35 101.32 101.32 101.03 101.18 1.8K
11:40 101.06 101.20 101.05 101.20 0.8K
11:45 101.11 101.20 101.06 101.13 0.8K
11:50 101.13 101.25 101.11 101.23 1.2K
11:55 101.15 101.25 101.15 101.18 0.4K
12:00 101.18 101.32 101.18 101.24 0.9K
12:05 101.32 101.35 101.24 101.29 1.8K
12:10 101.35 101.35 101.28 101.35 0.4K
12:15 101.29 101.40 101.29 101.35 0.4K
12:20 101.40 101.40 101.35 101.40 0.4K
12:25 101.40 101.40 101.25 101.29 1.4K
12:30 101.28 101.39 101.25 101.39 0.5K
12:35 101.39 101.40 101.33 101.35 0.6K
12:40 101.35 101.43 101.35 101.40 0.6K
12:45 101.42 101.45 101.33 101.36 0.8K
12:50 101.40 101.40 101.33 101.34 0.4K
12:55 101.40 101.40 101.33 101.40 0.4K
13:00 101.35 101.41 101.33 101.40 0.4K
13:05 101.40 101.41 101.38 101.38 0.5K
13:10 101.38 101.44 101.34 101.34 0.6K
13:15 101.33 101.47 101.33 101.40 0.8K
13:20 101.37 101.46 101.30 101.37 1.4K
13:25 101.45 101.60 101.37 101.60 2.6K
13:30 101.60 101.77 101.54 101.64 2.8K
13:35 101.74 101.75 101.62 101.74 0.4K
13:40 101.66 101.74 101.47 101.60 0.9K
13:45 101.59 101.60 101.51 101.59 0.5K
13:50 101.47 101.60 101.47 101.60 0.8K
13:55 101.60 101.60 101.58 101.60 0.8K
14:00 101.60 101.60 101.59 101.59 0.3K
14:05 101.60 101.60 101.55 101.59 0.7K
14:10 101.58 101.60 101.45 101.59 1.1K
14:15 101.60 101.67 101.57 101.67 0.5K
14:20 101.67 101.72 101.61 101.63 0.3K
14:25 101.63 101.75 101.49 101.65 1.2K
14:30 101.65 101.75 101.47 101.61 0.8K
14:35 101.75 101.75 101.61 101.66 0.6K
14:40 101.66 101.76 101.66 101.76 1.5K
14:45 101.76 101.76 101.61 101.72 1.3K
14:50 101.74 101.76 101.66 101.75 0.8K
14:55 101.71 101.76 101.70 101.75 0.4K
15:00 101.75 101.75 101.60 101.62 0.8K
15:05 101.63 101.73 101.50 101.50 1.9K
15:10 101.58 101.66 101.42 101.65 1.0K
15:15 101.66 101.70 101.59 101.69 1.0K
15:20 101.61 101.70 101.60 101.69 1.3K
15:25 101.60 101.70 101.59 101.69 0.8K
15:30 101.69 101.69 101.59 101.60 1.3K
15:35 101.67 101.68 101.53 101.53 0.8K
15:40 101.65 101.68 101.55 101.68 0.8K
15:45 101.58 101.65 101.55 101.60 0.5K
15:50 101.60 101.71 101.57 101.60 0.8K
15:55 101.60 101.77 101.58 101.70 1.2K
16:00 101.61 101.70 101.57 101.68 1.8K
16:05 101.68 101.70 101.57 101.68 0.5K
16:10 101.68 101.71 101.61 101.70 1.2K
16:15 101.70 101.70 101.63 101.65 1.0K
16:20 101.64 101.70 101.64 101.65 0.5K
16:25 101.68 101.72 101.56 101.72 1.3K
16:30 101.69 101.70 101.63 101.70 0.7K
16:35 101.64 101.70 101.63 101.69 0.5K
16:40 101.69 101.70 101.62 101.64 0.5K
16:45 101.64 101.67 101.60 101.63 0.8K
16:50 101.61 101.77 101.52 101.74 1.3K
16:55 101.75 101.75 101.75 101.75 1.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据