XP MALLS FDO INV IMOB FII

XPML11
🏛️ 巴西 →
105.30
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 103.27 103.27 103.10 103.17 3.0K
10:05 103.25 103.25 102.94 103.00 3.0K
10:10 103.00 103.00 102.95 102.99 0.6K
10:15 102.98 103.00 102.95 102.99 0.7K
10:20 103.00 103.00 102.95 103.00 1.3K
10:25 103.00 103.01 102.92 102.94 0.8K
10:30 102.94 103.01 102.91 102.92 0.8K
10:35 102.92 102.98 102.86 102.96 1.7K
10:40 102.90 102.96 102.90 102.90 1.0K
10:45 102.90 102.99 102.90 102.91 0.3K
10:50 102.91 102.99 102.90 102.91 0.6K
10:55 102.91 102.95 102.90 102.94 0.6K
11:00 102.95 102.97 102.92 102.95 1.0K
11:05 102.93 102.97 102.87 102.93 2.1K
11:10 102.93 102.94 102.86 102.92 0.4K
11:15 102.92 102.97 102.87 102.91 0.4K
11:20 102.94 102.99 102.88 102.94 0.6K
11:25 102.91 102.99 102.90 102.98 0.4K
11:30 102.98 102.99 102.88 102.98 1.0K
11:35 102.90 102.91 102.88 102.89 0.5K
11:40 102.90 102.90 102.85 102.89 0.9K
11:45 102.90 102.90 102.85 102.90 0.8K
11:50 102.85 102.90 102.85 102.86 0.9K
11:55 102.90 102.90 102.84 102.85 0.8K
12:00 102.85 102.89 102.81 102.89 0.8K
12:05 102.89 102.90 102.85 102.90 1.4K
12:10 102.90 102.90 102.85 102.89 1.3K
12:15 102.89 102.90 102.85 102.87 1.0K
12:20 102.90 102.91 102.87 102.91 0.9K
12:25 102.90 102.96 102.87 102.88 0.6K
12:30 102.90 102.95 102.87 102.88 0.9K
12:35 102.89 102.95 102.88 102.89 1.2K
12:40 102.89 102.90 102.88 102.89 0.7K
12:45 102.88 102.95 102.88 102.89 0.7K
12:50 102.89 102.96 102.88 102.90 1.3K
12:55 102.90 102.97 102.89 102.91 0.9K
13:00 102.91 102.97 102.88 102.96 0.8K
13:05 102.88 102.99 102.87 102.87 1.3K
13:10 102.93 102.94 102.86 102.87 0.7K
13:15 102.92 102.96 102.87 102.87 0.6K
13:20 102.87 102.94 102.86 102.86 0.6K
13:25 102.86 102.93 102.85 102.86 1.3K
13:30 102.86 102.90 102.86 102.89 0.4K
13:35 102.89 102.94 102.86 102.87 1.4K
13:40 102.87 102.94 102.85 102.86 2.6K
13:45 102.86 102.95 102.86 102.89 1.7K
13:50 102.94 102.97 102.88 102.88 0.8K
13:55 102.88 102.97 102.88 102.89 0.5K
14:00 102.89 102.97 102.88 102.91 0.6K
14:05 102.91 103.00 102.90 102.90 1.7K
14:10 102.90 102.96 102.86 102.89 1.9K
14:15 102.89 102.98 102.86 102.93 1.2K
14:20 102.93 102.99 102.91 102.92 0.8K
14:25 102.91 103.00 102.91 102.98 0.6K
14:30 102.98 102.99 102.91 102.91 1.2K
14:35 102.91 102.95 102.91 102.92 0.8K
14:40 102.92 102.95 102.91 102.91 1.7K
14:45 102.91 102.94 102.91 102.91 1.4K
14:50 102.92 102.93 102.89 102.89 1.3K
14:55 102.88 102.91 102.85 102.86 1.2K
15:00 102.86 102.96 102.85 102.90 0.9K
15:05 102.89 102.94 102.86 102.88 0.9K
15:10 102.91 102.95 102.85 102.91 1.5K
15:15 102.87 102.94 102.85 102.85 1.0K
15:20 102.85 102.92 102.85 102.85 1.3K
15:25 102.85 102.85 102.80 102.80 1.6K
15:30 102.80 102.85 102.80 102.82 0.6K
15:35 102.81 102.84 102.80 102.80 0.7K
15:40 102.80 102.90 102.80 102.84 0.8K
15:45 102.84 102.87 102.75 102.83 0.9K
15:50 102.83 102.84 102.70 102.72 1.7K
15:55 102.75 102.75 102.63 102.63 1.5K
16:00 102.63 102.71 102.60 102.62 0.8K
16:05 102.62 102.68 102.60 102.60 0.8K
16:10 102.60 102.75 102.60 102.72 0.4K
16:15 102.72 102.75 102.65 102.66 1.3K
16:20 102.68 102.71 102.47 102.65 3.7K
16:25 102.67 102.68 102.59 102.60 0.9K
16:30 102.65 102.74 102.59 102.68 0.8K
16:35 102.70 102.78 102.68 102.70 0.5K
16:40 102.70 102.81 102.70 102.77 1.1K
16:45 102.76 102.81 102.68 102.71 1.4K
16:50 102.68 103.00 102.68 103.00 1.0K
16:55 102.98 102.98 102.98 102.98 0.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据