XP MALLS FDO INV IMOB FII

XPML11
🏛️ 巴西 →
105.10
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 103.03 103.25 103.03 103.25 3.3K
10:05 103.15 103.25 103.01 103.03 1.6K
10:10 103.15 103.18 103.03 103.16 0.4K
10:15 103.16 103.64 103.08 103.44 4.2K
10:20 103.52 103.53 103.25 103.38 1.0K
10:25 103.37 103.37 103.15 103.20 1.1K
10:30 103.27 103.50 103.20 103.46 0.5K
10:35 103.47 103.50 103.40 103.44 0.5K
10:40 103.45 103.49 103.35 103.40 0.5K
10:45 103.40 103.40 103.25 103.31 0.7K
10:50 103.39 103.50 103.29 103.50 0.6K
10:55 103.50 103.55 103.43 103.53 0.8K
11:00 103.53 103.55 103.42 103.52 1.0K
11:05 103.55 103.60 102.45 102.46 6.8K
11:10 102.49 102.56 102.02 102.38 3.9K
11:15 102.35 102.40 102.05 102.33 2.4K
11:20 102.37 102.43 102.21 102.36 1.3K
11:25 102.43 102.45 102.17 102.31 2.0K
11:30 102.24 102.31 102.12 102.30 3.2K
11:35 102.23 102.30 102.09 102.20 3.6K
11:40 102.20 102.20 102.04 102.13 2.8K
11:45 102.14 102.25 102.06 102.15 2.0K
11:50 102.21 102.23 102.12 102.13 1.4K
11:55 102.21 102.26 102.13 102.19 1.8K
12:00 102.28 102.31 102.14 102.22 1.2K
12:05 102.14 102.26 102.14 102.18 1.1K
12:10 102.18 102.34 102.18 102.34 1.4K
12:15 102.34 102.44 102.28 102.40 1.2K
12:20 102.44 102.51 102.40 102.46 2.2K
12:25 102.47 102.57 102.46 102.46 1.5K
12:30 102.46 102.58 102.46 102.53 1.5K
12:35 102.58 102.64 102.52 102.52 1.4K
12:40 102.53 102.56 102.45 102.45 1.3K
12:45 102.52 102.52 102.32 102.35 1.9K
12:50 102.44 102.47 102.32 102.44 1.4K
12:55 102.35 102.46 102.33 102.44 1.2K
13:00 102.36 102.47 102.33 102.38 1.1K
13:05 102.46 102.47 102.36 102.46 1.4K
13:10 102.46 102.49 102.29 102.42 2.8K
13:15 102.43 102.50 102.32 102.50 1.4K
13:20 102.50 102.50 102.34 102.45 1.4K
13:25 102.37 102.45 102.33 102.34 1.4K
13:30 102.44 102.48 102.33 102.47 1.5K
13:35 102.39 102.48 102.35 102.35 1.3K
13:40 102.45 102.51 102.34 102.44 2.1K
13:45 102.36 102.48 102.33 102.47 1.4K
13:50 102.36 102.47 102.33 102.33 1.7K
13:55 102.32 102.45 102.32 102.37 1.6K
14:00 102.44 102.51 102.35 102.44 1.8K
14:05 102.36 102.50 102.31 102.49 1.7K
14:10 102.40 102.51 102.39 102.50 2.0K
14:15 102.50 102.50 102.40 102.41 1.6K
14:20 102.48 102.48 102.35 102.47 1.7K
14:25 102.44 102.48 102.35 102.46 1.5K
14:30 102.46 102.51 102.37 102.41 1.9K
14:35 102.40 102.53 102.40 102.50 1.4K
14:40 102.51 102.51 102.30 102.33 2.7K
14:45 102.35 102.43 102.31 102.35 2.3K
14:50 102.40 102.41 102.28 102.41 2.0K
14:55 102.33 102.41 102.28 102.30 1.5K
15:00 102.32 102.40 102.28 102.32 1.5K
15:05 102.32 102.40 102.28 102.28 1.3K
15:10 102.37 102.40 102.27 102.27 1.3K
15:15 102.35 102.38 102.25 102.35 1.8K
15:20 102.28 102.35 102.22 102.22 2.6K
15:25 102.32 102.36 102.22 102.22 1.9K
15:30 102.24 102.37 102.24 102.33 2.3K
15:35 102.26 102.34 102.20 102.23 1.5K
15:40 102.24 102.25 102.20 102.24 1.3K
15:45 102.24 102.35 102.20 102.33 2.3K
15:50 102.25 102.33 102.20 102.29 1.5K
15:55 102.21 102.31 102.20 102.30 1.3K
16:00 102.21 102.31 102.16 102.22 1.8K
16:05 102.23 102.26 102.15 102.24 1.3K
16:10 102.24 102.25 102.15 102.15 1.3K
16:15 102.21 102.33 102.15 102.33 1.5K
16:20 102.25 102.32 102.15 102.15 1.4K
16:25 102.20 102.24 102.14 102.17 1.2K
16:30 102.16 102.25 102.14 102.16 1.6K
16:35 102.23 102.24 102.14 102.15 1.1K
16:40 102.14 102.29 102.12 102.21 1.2K
16:45 102.26 102.44 102.12 102.43 1.4K
16:55 101.19 101.19 101.19 101.19 154.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据