XP MALLS FDO INV IMOB FII

XPML11
🏛️ 巴西 →
105.10
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 104.25 104.37 104.20 104.37 1.8K
10:05 104.35 104.43 104.21 104.35 0.8K
10:10 104.30 104.44 104.24 104.44 1.0K
10:15 104.39 104.49 104.31 104.45 1.3K
10:20 104.34 104.45 104.29 104.40 1.6K
10:25 104.33 104.45 104.31 104.33 1.3K
10:30 104.42 104.42 104.30 104.36 0.5K
10:35 104.32 104.36 104.20 104.20 1.3K
10:40 104.20 104.23 104.15 104.16 0.7K
10:45 104.14 104.22 104.03 104.10 2.1K
10:50 104.05 104.22 104.05 104.19 1.3K
10:55 104.13 104.19 104.03 104.09 1.0K
11:00 104.09 104.09 103.82 103.85 2.2K
11:05 103.82 103.88 103.80 103.83 0.7K
11:10 103.81 103.83 103.70 103.80 0.7K
11:15 103.75 103.97 103.71 103.94 2.2K
11:20 103.89 103.94 103.87 103.93 0.8K
11:25 103.88 103.94 103.81 103.86 0.6K
11:30 103.86 103.86 103.72 103.75 1.0K
11:35 103.74 103.90 103.73 103.86 1.1K
11:40 103.78 103.86 103.78 103.85 0.5K
11:45 103.79 103.88 103.79 103.87 0.9K
11:50 103.81 103.87 103.80 103.83 0.5K
11:55 103.82 103.85 103.79 103.79 0.9K
12:00 103.79 103.85 103.78 103.83 1.2K
12:05 103.80 103.86 103.80 103.85 0.5K
12:10 103.85 103.85 103.78 103.84 0.5K
12:15 103.80 103.84 103.78 103.80 0.5K
12:20 103.80 103.86 103.78 103.80 0.9K
12:25 103.81 103.85 103.77 103.81 0.8K
12:30 103.76 103.82 103.76 103.82 0.4K
12:35 103.80 103.82 103.75 103.80 1.2K
12:40 103.76 103.83 103.74 103.79 0.6K
12:45 103.75 103.83 103.73 103.73 0.9K
12:50 103.75 103.75 103.65 103.73 1.6K
12:55 103.73 103.76 103.69 103.75 0.5K
13:00 103.75 103.77 103.69 103.69 1.2K
13:05 103.70 103.75 103.70 103.74 0.8K
13:10 103.73 103.77 103.69 103.69 1.1K
13:15 103.69 103.80 103.66 103.66 2.0K
13:20 103.66 103.70 103.61 103.66 1.1K
13:25 103.61 103.67 103.56 103.56 0.9K
13:30 103.55 103.56 103.50 103.56 0.7K
13:35 103.51 103.56 103.45 103.48 1.8K
13:40 103.45 103.65 103.40 103.56 1.8K
13:45 103.55 103.58 103.35 103.42 0.9K
13:50 103.36 103.43 103.36 103.43 0.3K
13:55 103.39 103.43 103.35 103.35 0.7K
14:00 103.35 103.55 103.35 103.46 0.9K
14:05 103.50 103.54 103.45 103.54 0.6K
14:10 103.54 103.57 103.51 103.57 0.5K
14:15 103.57 103.64 103.52 103.58 1.2K
14:20 103.55 103.61 103.52 103.58 1.1K
14:25 103.56 103.66 103.52 103.59 0.6K
14:30 103.59 103.65 103.48 103.54 1.4K
14:35 103.48 103.59 103.41 103.42 1.7K
14:40 103.42 103.55 103.40 103.49 0.9K
14:45 103.48 103.56 103.47 103.54 1.1K
14:50 103.49 103.69 103.49 103.68 0.8K
14:55 103.68 103.68 103.47 103.53 1.2K
15:00 103.50 103.54 103.50 103.52 0.5K
15:05 103.53 103.62 103.50 103.60 1.1K
15:10 103.54 103.66 103.53 103.59 1.0K
15:15 103.58 103.59 103.40 103.40 1.9K
15:20 103.40 103.45 103.36 103.38 0.9K
15:25 103.38 103.38 103.37 103.38 0.8K
15:30 103.37 103.52 103.37 103.43 1.6K
15:35 103.43 103.52 103.42 103.43 0.8K
15:40 103.42 103.57 103.42 103.44 1.8K
15:45 103.42 103.54 103.42 103.47 1.2K
15:50 103.46 103.50 103.30 103.36 2.2K
15:55 103.33 103.45 103.30 103.40 0.7K
16:00 103.40 103.51 103.40 103.45 1.2K
16:05 103.45 103.57 103.44 103.48 1.0K
16:10 103.48 103.54 103.46 103.46 1.0K
16:15 103.46 103.51 103.46 103.47 0.6K
16:20 103.48 103.48 103.41 103.43 0.8K
16:25 103.43 103.52 103.41 103.42 1.0K
16:30 103.40 103.50 103.31 103.32 1.7K
16:35 103.32 103.40 103.21 103.40 1.4K
16:40 103.32 103.51 103.32 103.47 0.6K
16:45 103.46 103.69 103.46 103.69 0.8K
16:50 103.68 103.89 103.50 103.89 2.1K
16:55 103.71 103.71 103.71 103.71 0.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据