XP FICFII em Infraestrutura Renda Fixa

XPID11
🏛️ 巴西 →
49.95
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:05 58.99 58.99 58.99 58.99 0.0K
10:20 59.00 59.00 59.00 59.00 0.5K
10:35 59.07 59.07 59.07 59.07 0.5K
10:50 59.07 59.07 59.07 59.07 0.2K
11:00 59.07 59.07 59.07 59.07 0.0K
11:05 59.07 59.07 59.07 59.07 0.0K
11:20 59.07 59.07 59.07 59.07 0.0K
12:15 59.30 59.30 59.30 59.30 0.0K
12:55 59.08 59.08 59.08 59.08 0.0K
13:35 59.07 59.07 59.07 59.07 2.3K
13:40 59.07 59.07 59.07 59.07 6.0K
13:55 59.21 59.21 59.21 59.21 0.2K
14:40 59.00 59.00 59.00 59.00 2.7K
15:55 59.00 59.00 59.00 59.00 0.0K
16:05 59.10 59.10 59.10 59.10 0.0K
16:55 59.00 59.00 59.00 59.00 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据