信义光能

0968
🏛️ 香港 →
3.33
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3.36 3.36 3.33 3.36 2,248.1K
09:35 3.34 3.34 3.33 3.34 4,350.0K
09:40 3.33 3.34 3.32 3.34 224.0K
09:45 3.33 3.35 3.33 3.33 1,844.0K
09:50 3.32 3.33 3.32 3.33 604.0K
09:55 3.32 3.32 3.28 3.28 4,948.0K
10:00 3.28 3.30 3.28 3.29 3,700.0K
10:05 3.30 3.30 3.27 3.28 3,280.0K
10:10 3.27 3.28 3.27 3.28 1,669.0K
10:15 3.29 3.29 3.28 3.28 1,105.5K
10:20 3.27 3.28 3.27 3.28 1,268.0K
10:25 3.27 3.28 3.25 3.26 2,450.0K
10:30 3.25 3.26 3.23 3.26 3,746.0K
10:35 3.27 3.28 3.26 3.27 2,308.0K
10:40 3.26 3.28 3.26 3.28 1,404.0K
10:45 3.27 3.28 3.27 3.28 1,832.0K
10:50 3.27 3.28 3.25 3.27 898.0K
10:55 3.26 3.27 3.26 3.27 1,038.0K
11:00 3.26 3.27 3.26 3.26 758.0K
11:05 3.27 3.27 3.25 3.26 928.0K
11:10 3.25 3.26 3.25 3.26 460.0K
11:15 3.25 3.26 3.25 3.25 358.0K
11:20 3.26 3.26 3.24 3.25 1,048.0K
11:25 3.24 3.25 3.24 3.24 830.0K
11:30 3.25 3.25 3.24 3.25 1,068.0K
11:35 3.25 3.25 3.24 3.25 452.0K
11:40 3.24 3.25 3.24 3.24 1,104.0K
11:45 3.23 3.24 3.23 3.24 1,206.0K
11:50 3.23 3.24 3.23 3.24 1,174.0K
11:55 3.23 3.24 3.23 3.23 444.0K
13:00 3.25 3.25 3.23 3.24 1,242.0K
13:05 3.23 3.24 3.22 3.24 3,280.0K
13:10 3.23 3.25 3.23 3.25 1,714.0K
13:15 3.24 3.25 3.23 3.23 896.0K
13:20 3.23 3.26 3.23 3.26 3,282.0K
13:25 3.25 3.27 3.25 3.26 2,390.0K
13:30 3.25 3.26 3.24 3.25 738.0K
13:35 3.24 3.25 3.24 3.25 366.0K
13:40 3.24 3.25 3.24 3.25 298.0K
13:45 3.24 3.25 3.24 3.24 468.0K
13:50 3.25 3.25 3.24 3.25 234.0K
13:55 3.24 3.25 3.24 3.24 1,462.0K
14:00 3.23 3.24 3.23 3.23 786.0K
14:05 3.22 3.23 3.22 3.23 1,176.0K
14:10 3.22 3.23 3.22 3.23 1,282.0K
14:15 3.23 3.24 3.22 3.24 4,410.0K
14:20 3.23 3.25 3.23 3.25 3,622.0K
14:25 3.24 3.25 3.24 3.25 404.0K
14:30 3.24 3.25 3.23 3.25 3,800.0K
14:35 3.24 3.25 3.24 3.24 482.0K
14:40 3.25 3.25 3.24 3.25 400.0K
14:45 3.24 3.27 3.24 3.27 4,564.0K
14:50 3.28 3.28 3.26 3.27 2,010.0K
14:55 3.27 3.27 3.26 3.27 496.0K
15:00 3.26 3.27 3.26 3.26 274.0K
15:05 3.25 3.26 3.25 3.26 452.0K
15:10 3.25 3.26 3.25 3.25 720.0K
15:15 3.26 3.26 3.26 3.26 231.8K
15:20 3.25 3.27 3.25 3.26 3,910.0K
15:25 3.27 3.27 3.26 3.27 352.0K
15:30 3.27 3.27 3.26 3.27 530.0K
15:35 3.27 3.27 3.26 3.26 504.0K
15:40 3.27 3.27 3.26 3.27 626.0K
15:45 3.26 3.27 3.25 3.25 982.0K
15:50 3.26 3.27 3.25 3.27 1,798.0K
15:55 3.27 3.27 3.25 3.26 3,704.0K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 3.42 3.42 3.31 3.33 48.2M
2025-09-25 3.42 3.51 3.41 3.42 80.7M
2025-09-24 3.25 3.45 3.24 3.42 91.2M
2025-09-23 3.35 3.36 3.22 3.26 102.6M
2025-09-22 3.39 3.40 3.32 3.34 68.1M
2025-09-19 3.37 3.46 3.37 3.39 94.9M
2025-09-18 3.56 3.58 3.31 3.37 150.3M
2025-09-17 3.47 3.60 3.44 3.58 100.7M
2025-09-16 3.45 3.54 3.37 3.48 82.4M
2025-09-15 3.45 3.52 3.39 3.41 67.4M
2025-09-12 3.55 3.58 3.41 3.46 90.7M
2025-09-11 3.51 3.58 3.46 3.51 82.6M
2025-09-10 3.61 3.62 3.46 3.51 80.5M
2025-09-09 3.68 3.73 3.57 3.61 89.9M
2025-09-08 3.70 3.74 3.57 3.65 116.7M
2025-09-05 3.48 3.74 3.44 3.71 280.0M
2025-09-04 3.40 3.52 3.34 3.45 153.7M
2025-09-03 3.35 3.48 3.34 3.38 120.0M
2025-09-02 3.40 3.49 3.26 3.31 90.1M
2025-09-01 3.40 3.41 3.29 3.40 79.9M
2025-08-29 3.22 3.45 3.17 3.37 174.5M
2025-08-28 3.15 3.20 3.07 3.18 107.7M
2025-08-27 3.30 3.34 3.14 3.17 88.3M
2025-08-26 3.29 3.37 3.25 3.27 96.7M
2025-08-25 3.24 3.35 3.24 3.29 107.4M
2025-08-22 3.23 3.29 3.18 3.19 90.0M
2025-08-21 3.26 3.28 3.19 3.23 74.4M
2025-08-20 3.26 3.32 3.18 3.26 96.6M
2025-08-19 3.40 3.40 3.22 3.25 107.9M
2025-08-18 3.44 3.55 3.37 3.40 113.2M
2025-08-15 3.19 3.49 3.17 3.38 212.3M
2025-08-14 3.24 3.27 3.18 3.19 47.3M
2025-08-13 3.31 3.33 3.19 3.26 80.4M
2025-08-12 3.31 3.32 3.24 3.31 47.9M
2025-08-11 3.19 3.36 3.18 3.32 135.4M
2025-08-08 3.12 3.24 3.09 3.16 90.8M
2025-08-07 3.12 3.20 3.04 3.11 66.3M
2025-08-06 3.13 3.15 3.08 3.12 61.9M
2025-08-05 3.09 3.18 3.05 3.14 69.6M
2025-08-04 3.07 3.13 3.04 3.08 49.8M
2025-08-01 3.05 3.26 3.04 3.09 137.8M
2025-07-31 3.16 3.17 3.00 3.05 130.2M
2025-07-30 3.28 3.29 3.15 3.20 141.6M
2025-07-29 3.20 3.32 3.10 3.30 138.1M
2025-07-28 3.20 3.26 3.08 3.21 140.5M
2025-07-25 3.34 3.46 3.23 3.25 278.9M
2025-07-24 3.03 3.30 2.98 3.27 217.2M
2025-07-23 3.11 3.21 3.02 3.03 144.1M
2025-07-22 2.93 3.09 2.87 3.07 155.4M
2025-07-21 2.84 2.94 2.81 2.93 92.5M
2025-07-18 2.97 2.99 2.82 2.83 137.2M
2025-07-17 2.94 2.99 2.89 2.93 91.4M
2025-07-16 2.92 2.97 2.85 2.94 100.5M
2025-07-15 3.04 3.04 2.84 2.93 156.4M
2025-07-14 2.94 3.07 2.94 3.02 115.8M
2025-07-11 2.95 3.07 2.87 2.95 140.4M
2025-07-10 2.86 3.03 2.83 2.94 187.7M
2025-07-09 2.91 2.93 2.82 2.84 167.8M
2025-07-08 2.73 2.99 2.70 2.91 291.8M
2025-07-07 2.86 2.86 2.70 2.76 130.7M
2025-07-04 2.83 2.92 2.68 2.88 199.5M
2025-07-03 2.79 2.83 2.71 2.75 218.8M
2025-07-02 2.50 2.81 2.50 2.76 369.8M
2025-06-30 2.42 2.54 2.40 2.49 122.9M
2025-06-27 2.37 2.45 2.35 2.39 103.0M
2025-06-26 2.38 2.39 2.33 2.35 64.9M
2025-06-25 2.38 2.40 2.34 2.40 59.4M
2025-06-24 2.31 2.37 2.31 2.36 75.1M
2025-06-23 2.31 2.31 2.26 2.28 62.6M
2025-06-20 2.37 2.49 2.29 2.32 138.1M
2025-06-19 2.45 2.47 2.35 2.37 49.9M
2025-06-18 2.45 2.46 2.43 2.45 30.6M
2025-06-17 2.46 2.51 2.44 2.46 48.2M
2025-06-16 2.47 2.48 2.43 2.46 47.6M
2025-06-13 2.52 2.52 2.42 2.47 61.0M
2025-06-12 2.58 2.58 2.51 2.52 33.7M
2025-06-11 2.52 2.59 2.50 2.57 58.6M
2025-06-10 2.50 2.54 2.47 2.51 58.7M
2025-06-09 2.42 2.50 2.40 2.48 60.9M
2025-06-06 2.40 2.41 2.37 2.38 29.2M
2025-06-05 2.36 2.40 2.36 2.40 35.7M
2025-06-04 2.33 2.37 2.32 2.34 37.9M
2025-06-03 2.35 2.38 2.31 2.32 49.8M
2025-06-02 2.35 2.36 2.22 2.33 58.7M
2025-05-30 2.44 2.44 2.37 2.37 47.3M
2025-05-29 2.37 2.45 2.37 2.44 38.2M
2025-05-28 2.39 2.42 2.35 2.37 40.1M
2025-05-27 2.40 2.41 2.34 2.38 51.5M
2025-05-26 2.41 2.45 2.39 2.40 30.6M
2025-05-23 2.44 2.48 2.41 2.41 57.3M
2025-05-22 2.48 2.50 2.43 2.44 45.1M
2025-05-21 2.45 2.53 2.45 2.48 78.4M
2025-05-20 2.43 2.45 2.41 2.43 71.4M
2025-05-19 2.49 2.50 2.41 2.43 67.3M
2025-05-16 2.56 2.56 2.48 2.49 72.7M
2025-05-15 2.62 2.62 2.56 2.57 31.4M
2025-05-14 2.59 2.62 2.52 2.62 72.6M
2025-05-13 2.62 2.71 2.54 2.55 239.8M
2025-05-12 2.53 2.64 2.48 2.63 179.6M
2025-05-09 2.56 2.56 2.46 2.48 83.8M
2025-05-08 2.60 2.61 2.55 2.56 38.3M
2025-05-07 2.67 2.70 2.57 2.60 58.9M
2025-05-06 2.65 2.66 2.58 2.60 41.8M
2025-05-02 2.58 2.66 2.55 2.63 26.8M
2025-04-30 2.63 2.65 2.57 2.59 37.8M
2025-04-29 2.61 2.64 2.46 2.64 56.1M
2025-04-28 2.61 2.65 2.60 2.61 19.4M
2025-04-25 2.59 2.70 2.57 2.61 59.5M
2025-04-24 2.63 2.65 2.53 2.58 142.7M
2025-04-23 2.63 2.66 2.59 2.63 63.2M
2025-04-22 2.53 2.56 2.49 2.56 54.9M
2025-04-17 2.54 2.59 2.51 2.55 39.0M
2025-04-16 2.72 2.72 2.52 2.54 64.8M
2025-04-15 2.75 2.78 2.69 2.72 46.1M
2025-04-14 2.67 2.75 2.61 2.73 81.4M
2025-04-11 2.51 2.62 2.49 2.58 95.7M
2025-04-10 2.51 2.56 2.42 2.48 126.9M
2025-04-09 2.31 2.45 2.22 2.42 168.2M
2025-04-08 2.42 2.51 2.28 2.36 182.1M
2025-04-07 2.76 2.77 2.36 2.39 300.0M
2025-04-03 2.97 3.01 2.95 2.97 55.6M
2025-04-02 3.05 3.05 3.00 3.02 41.8M
2025-04-01 3.01 3.07 2.98 3.05 46.1M
2025-03-31 3.12 3.13 2.97 3.00 91.4M
2025-03-28 3.18 3.21 3.10 3.12 41.1M
2025-03-27 3.18 3.20 3.08 3.17 63.7M
2025-03-26 3.15 3.20 3.12 3.18 45.9M
2025-03-25 3.20 3.22 3.13 3.15 57.2M
2025-03-24 3.27 3.28 3.18 3.20 51.1M
2025-03-21 3.33 3.36 3.24 3.24 81.6M
2025-03-20 3.45 3.47 3.34 3.34 59.3M
2025-03-19 3.48 3.49 3.41 3.44 37.7M
2025-03-18 3.43 3.52 3.39 3.48 70.7M
2025-03-17 3.30 3.45 3.30 3.37 66.5M
2025-03-14 3.27 3.32 3.21 3.28 68.1M
2025-03-13 3.36 3.38 3.19 3.22 125.6M
2025-03-12 3.45 3.51 3.34 3.35 81.9M
2025-03-11 3.44 3.49 3.39 3.45 88.7M
2025-03-10 3.51 3.54 3.46 3.52 58.4M
2025-03-07 3.49 3.62 3.44 3.49 78.6M
2025-03-06 3.57 3.62 3.44 3.51 119.2M
2025-03-05 3.53 3.68 3.44 3.53 84.7M
2025-03-04 3.53 3.71 3.45 3.47 121.3M
2025-03-03 3.34 3.72 3.25 3.57 262.9M
2025-02-28 3.56 3.57 3.27 3.29 162.1M
2025-02-27 3.60 3.62 3.44 3.60 113.0M
2025-02-26 3.45 3.59 3.45 3.57 111.6M
2025-02-25 3.32 3.53 3.32 3.42 91.4M
2025-02-24 3.40 3.44 3.31 3.40 73.2M
2025-02-21 3.45 3.48 3.36 3.41 76.8M
2025-02-20 3.50 3.51 3.43 3.44 51.3M
2025-02-19 3.43 3.54 3.39 3.53 60.4M
2025-02-18 3.50 3.59 3.40 3.47 67.9M
2025-02-17 3.37 3.52 3.34 3.48 101.1M
2025-02-14 3.35 3.44 3.32 3.37 64.6M
2025-02-13 3.38 3.47 3.33 3.35 83.9M
2025-02-12 3.36 3.46 3.33 3.36 81.7M
2025-02-11 3.62 3.62 3.35 3.36 101.8M
2025-02-10 3.61 3.63 3.45 3.62 87.8M
2025-02-07 3.32 3.68 3.30 3.59 173.4M
2025-02-06 3.18 3.33 3.15 3.33 63.5M
2025-02-05 3.25 3.25 3.11 3.20 54.7M
2025-02-04 3.18 3.29 3.15 3.26 27.2M
2025-02-03 3.12 3.16 3.04 3.14 28.6M
2025-01-28 3.20 3.20 3.13 3.19 10.0M
2025-01-27 3.20 3.25 3.19 3.22 31.7M
2025-01-24 3.18 3.32 3.13 3.21 51.7M
2025-01-23 3.20 3.27 3.15 3.18 40.9M
2025-01-22 3.22 3.23 3.15 3.22 34.8M
2025-01-21 3.32 3.34 3.22 3.24 36.7M
2025-01-20 3.35 3.38 3.26 3.31 34.6M
2025-01-17 3.28 3.34 3.21 3.29 32.2M
2025-01-16 3.34 3.42 3.22 3.28 82.2M
2025-01-15 3.15 3.38 3.11 3.32 83.9M
2025-01-14 3.07 3.19 3.06 3.17 24.7M
2025-01-13 3.15 3.15 3.04 3.06 28.4M
2025-01-10 3.20 3.24 3.11 3.14 29.9M
2025-01-09 3.20 3.28 3.18 3.20 36.0M
2025-01-08 3.27 3.27 3.13 3.22 66.9M
2025-01-07 3.14 3.32 3.13 3.27 87.8M
2025-01-06 3.00 3.14 3.00 3.14 62.1M
2025-01-03 2.99 3.08 2.95 2.99 57.5M
2025-01-02 3.02 3.04 2.89 2.95 115.3M