5,150.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-28 | 10,360.00 | 10,620.00 | 10,360.00 | 10,470.00 | 0.0M |
| 2023-12-27 | 10,230.00 | 10,550.00 | 10,230.00 | 10,460.00 | 0.0M |
| 2023-12-26 | 10,550.00 | 10,550.00 | 10,070.00 | 10,450.00 | 0.0M |
| 2023-12-22 | 10,580.00 | 10,600.00 | 10,470.00 | 10,550.00 | 0.0M |
| 2023-12-21 | 10,620.00 | 10,740.00 | 10,550.00 | 10,560.00 | 0.0M |
| 2023-12-20 | 10,610.00 | 10,880.00 | 10,600.00 | 10,750.00 | 0.0M |
| 2023-12-19 | 10,670.00 | 10,890.00 | 10,600.00 | 10,680.00 | 0.0M |
| 2023-12-18 | 10,890.00 | 10,890.00 | 10,560.00 | 10,770.00 | 0.0M |
| 2023-12-15 | 10,740.00 | 10,760.00 | 10,570.00 | 10,700.00 | 0.0M |
| 2023-12-14 | 10,770.00 | 10,780.00 | 10,560.00 | 10,610.00 | 0.0M |
| 2023-12-13 | 10,820.00 | 10,820.00 | 10,450.00 | 10,500.00 | 0.0M |
| 2023-12-12 | 10,610.00 | 10,900.00 | 10,610.00 | 10,880.00 | 0.0M |
| 2023-12-11 | 11,150.00 | 11,150.00 | 10,900.00 | 10,900.00 | 0.0M |
| 2023-12-08 | 11,180.00 | 11,180.00 | 10,970.00 | 10,990.00 | 0.0M |
| 2023-12-07 | 11,080.00 | 11,300.00 | 10,980.00 | 11,040.00 | 0.0M |
| 2023-12-06 | 10,950.00 | 11,440.00 | 10,950.00 | 11,080.00 | 0.0M |
| 2023-12-05 | 10,980.00 | 11,150.00 | 10,980.00 | 11,040.00 | 0.0M |
| 2023-12-04 | 11,350.00 | 11,350.00 | 11,050.00 | 11,100.00 | 0.0M |
| 2023-12-03 | 11,230.00 | 11,230.00 | 11,230.00 | 11,230.00 | 0.0M |
| 2023-12-01 | 11,350.00 | 11,480.00 | 11,210.00 | 11,230.00 | 0.0M |
| 2023-11-30 | 11,200.00 | 11,900.00 | 11,200.00 | 11,410.00 | 0.0M |
| 2023-11-29 | 11,500.00 | 11,690.00 | 11,220.00 | 11,270.00 | 0.0M |
| 2023-11-28 | 11,650.00 | 11,770.00 | 11,550.00 | 11,590.00 | 0.0M |
| 2023-11-27 | 12,030.00 | 12,030.00 | 11,650.00 | 11,650.00 | 0.0M |
| 2023-11-24 | 12,030.00 | 12,150.00 | 11,900.00 | 12,040.00 | 0.0M |
| 2023-11-23 | 12,450.00 | 12,450.00 | 11,910.00 | 12,040.00 | 0.1M |
| 2023-11-22 | 12,630.00 | 12,700.00 | 12,040.00 | 12,390.00 | 0.2M |
| 2023-11-21 | 12,700.00 | 13,080.00 | 12,300.00 | 13,080.00 | 0.1M |
| 2023-11-20 | 11,560.00 | 12,400.00 | 11,520.00 | 12,400.00 | 0.1M |
| 2023-11-19 | 11,540.00 | 11,540.00 | 11,540.00 | 11,540.00 | 0.0M |
| 2023-11-17 | 12,410.00 | 12,600.00 | 11,530.00 | 11,540.00 | 0.1M |
| 2023-11-16 | 11,970.00 | 12,880.00 | 11,720.00 | 12,410.00 | 0.1M |
| 2023-11-15 | 11,640.00 | 12,100.00 | 11,500.00 | 11,960.00 | 0.1M |
| 2023-11-14 | 11,470.00 | 11,750.00 | 10,400.00 | 11,500.00 | 0.0M |
| 2023-11-13 | 11,700.00 | 11,700.00 | 11,000.00 | 11,030.00 | 0.0M |
| 2023-11-10 | 11,240.00 | 11,430.00 | 11,050.00 | 11,400.00 | 0.0M |
| 2023-11-09 | 11,450.00 | 11,820.00 | 11,380.00 | 11,430.00 | 0.0M |
| 2023-11-08 | 12,010.00 | 12,170.00 | 11,480.00 | 11,480.00 | 0.0M |
| 2023-11-07 | 12,100.00 | 12,100.00 | 11,600.00 | 11,890.00 | 0.0M |
| 2023-11-06 | 11,800.00 | 12,080.00 | 11,320.00 | 12,000.00 | 0.1M |
| 2023-11-03 | 11,550.00 | 11,820.00 | 11,230.00 | 11,590.00 | 0.1M |
| 2023-11-02 | 10,600.00 | 11,500.00 | 10,600.00 | 11,300.00 | 0.0M |
| 2023-11-01 | 10,460.00 | 10,770.00 | 10,450.00 | 10,480.00 | 0.0M |
| 2023-10-31 | 11,070.00 | 11,370.00 | 10,430.00 | 10,430.00 | 0.0M |
| 2023-10-30 | 10,600.00 | 11,150.00 | 10,600.00 | 11,060.00 | 0.0M |
| 2023-10-29 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.0M |
| 2023-10-27 | 10,700.00 | 11,150.00 | 10,620.00 | 10,750.00 | 0.0M |
| 2023-10-26 | 11,070.00 | 11,370.00 | 10,520.00 | 10,750.00 | 0.1M |
| 2023-10-25 | 12,290.00 | 12,290.00 | 11,620.00 | 11,620.00 | 0.1M |
| 2023-10-24 | 11,420.00 | 12,230.00 | 10,850.00 | 11,880.00 | 0.0M |
| 2023-10-23 | 11,220.00 | 11,700.00 | 11,220.00 | 11,310.00 | 0.0M |
| 2023-10-22 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 0.0M |
| 2023-10-20 | 11,890.00 | 12,050.00 | 11,150.00 | 11,490.00 | 0.0M |
| 2023-10-19 | 12,700.00 | 12,700.00 | 12,000.00 | 12,050.00 | 0.1M |
| 2023-10-18 | 13,200.00 | 13,360.00 | 12,760.00 | 12,820.00 | 0.0M |
| 2023-10-17 | 13,200.00 | 13,580.00 | 13,200.00 | 13,200.00 | 0.0M |
| 2023-10-16 | 13,570.00 | 13,690.00 | 13,070.00 | 13,160.00 | 0.1M |
| 2023-10-13 | 14,190.00 | 14,210.00 | 13,800.00 | 13,920.00 | 0.1M |
| 2023-10-12 | 14,000.00 | 14,630.00 | 14,000.00 | 14,350.00 | 0.1M |
| 2023-10-11 | 13,420.00 | 14,200.00 | 13,420.00 | 14,000.00 | 0.1M |
| 2023-10-10 | 13,910.00 | 14,200.00 | 13,360.00 | 13,380.00 | 0.1M |
| 2023-10-09 | 13,910.00 | 13,910.00 | 13,910.00 | 13,910.00 | 0.0M |
| 2023-10-06 | 13,500.00 | 14,270.00 | 13,440.00 | 13,910.00 | 0.1M |
| 2023-10-05 | 13,670.00 | 14,340.00 | 13,500.00 | 13,500.00 | 0.1M |
| 2023-10-04 | 13,190.00 | 15,750.00 | 13,010.00 | 13,670.00 | 0.9M |
| 2023-10-03 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 0.0M |
| 2023-09-27 | 13,100.00 | 13,520.00 | 13,070.00 | 13,350.00 | 0.1M |
| 2023-09-26 | 13,190.00 | 16,190.00 | 13,090.00 | 13,520.00 | 1.1M |
| 2023-09-25 | 13,110.00 | 13,450.00 | 13,010.00 | 13,070.00 | 0.0M |
| 2023-09-24 | 13,320.00 | 13,320.00 | 13,320.00 | 13,320.00 | 0.0M |
| 2023-09-22 | 13,330.00 | 13,590.00 | 13,180.00 | 13,320.00 | 0.1M |
| 2023-09-21 | 14,460.00 | 14,590.00 | 13,460.00 | 13,620.00 | 0.1M |
| 2023-09-20 | 15,440.00 | 15,590.00 | 14,770.00 | 14,780.00 | 0.1M |
| 2023-09-19 | 16,450.00 | 16,620.00 | 15,600.00 | 15,600.00 | 0.1M |
| 2023-09-18 | 17,000.00 | 17,080.00 | 16,480.00 | 16,620.00 | 0.1M |
| 2023-09-17 | 17,410.00 | 17,410.00 | 17,410.00 | 17,410.00 | 0.0M |
| 2023-09-15 | 17,830.00 | 17,840.00 | 17,170.00 | 17,410.00 | 0.2M |
| 2023-09-14 | 17,310.00 | 17,940.00 | 17,100.00 | 17,850.00 | 0.3M |
| 2023-09-13 | 16,450.00 | 18,090.00 | 15,520.00 | 18,050.00 | 0.5M |
| 2023-09-12 | 17,170.00 | 17,180.00 | 16,450.00 | 16,800.00 | 0.2M |
| 2023-09-11 | 17,000.00 | 17,480.00 | 16,800.00 | 17,260.00 | 0.3M |
| 2023-09-10 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0M |
| 2023-09-08 | 17,300.00 | 17,680.00 | 16,700.00 | 16,900.00 | 0.3M |
| 2023-09-07 | 16,550.00 | 19,820.00 | 16,400.00 | 17,700.00 | 3.5M |
| 2023-09-06 | 17,110.00 | 17,690.00 | 16,520.00 | 16,550.00 | 0.3M |
| 2023-09-05 | 17,430.00 | 18,490.00 | 17,050.00 | 17,110.00 | 0.9M |
| 2023-09-04 | 16,250.00 | 19,430.00 | 15,910.00 | 17,580.00 | 3.7M |
| 2023-09-03 | 15,930.00 | 15,930.00 | 15,930.00 | 15,930.00 | 0.0M |
| 2023-09-01 | 15,860.00 | 16,380.00 | 15,500.00 | 15,930.00 | 0.4M |
| 2023-08-31 | 17,180.00 | 17,370.00 | 15,860.00 | 15,950.00 | 1.0M |
| 2023-08-30 | 14,050.00 | 17,830.00 | 13,760.00 | 17,830.00 | 1.6M |
| 2023-08-29 | 13,400.00 | 13,910.00 | 13,320.00 | 13,720.00 | 0.1M |
| 2023-08-28 | 13,600.00 | 13,640.00 | 13,230.00 | 13,280.00 | 0.1M |
| 2023-08-27 | 13,780.00 | 13,780.00 | 13,780.00 | 13,780.00 | 0.0M |
| 2023-08-25 | 14,470.00 | 14,480.00 | 13,600.00 | 13,780.00 | 0.1M |
| 2023-08-24 | 17,000.00 | 17,000.00 | 14,730.00 | 14,730.00 | 0.5M |
| 2023-08-23 | 14,470.00 | 14,750.00 | 13,860.00 | 14,530.00 | 0.1M |
| 2023-08-22 | 15,400.00 | 15,410.00 | 14,000.00 | 14,460.00 | 0.2M |
| 2023-08-21 | 13,000.00 | 14,400.00 | 12,990.00 | 14,400.00 | 0.1M |
| 2023-08-20 | 13,110.00 | 13,110.00 | 13,110.00 | 13,110.00 | 0.0M |
| 2023-08-18 | 12,540.00 | 13,170.00 | 12,410.00 | 13,110.00 | 0.0M |
| 2023-08-17 | 12,590.00 | 13,020.00 | 12,020.00 | 12,890.00 | 0.1M |
| 2023-08-16 | 13,500.00 | 14,000.00 | 12,550.00 | 12,910.00 | 0.1M |
| 2023-08-15 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2023-08-14 | 13,500.00 | 13,500.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2023-08-11 | 13,360.00 | 13,790.00 | 13,290.00 | 13,560.00 | 0.0M |
| 2023-08-10 | 13,700.00 | 13,720.00 | 13,170.00 | 13,490.00 | 0.0M |
| 2023-08-09 | 13,200.00 | 13,880.00 | 13,200.00 | 13,840.00 | 0.0M |
| 2023-08-08 | 13,990.00 | 14,130.00 | 13,260.00 | 13,430.00 | 0.0M |
| 2023-08-07 | 13,610.00 | 14,090.00 | 13,260.00 | 13,990.00 | 0.0M |
| 2023-08-04 | 13,200.00 | 13,780.00 | 12,900.00 | 13,780.00 | 0.0M |
| 2023-08-03 | 13,700.00 | 13,700.00 | 13,100.00 | 13,300.00 | 0.1M |
| 2023-08-02 | 14,320.00 | 14,620.00 | 13,860.00 | 13,860.00 | 0.0M |
| 2023-08-01 | 13,950.00 | 14,930.00 | 13,830.00 | 14,500.00 | 0.1M |
| 2023-07-31 | 13,830.00 | 14,230.00 | 13,340.00 | 13,960.00 | 0.1M |
| 2023-07-28 | 12,540.00 | 13,630.00 | 12,540.00 | 13,620.00 | 0.1M |
| 2023-07-27 | 12,470.00 | 13,130.00 | 12,470.00 | 12,600.00 | 0.0M |
| 2023-07-26 | 13,210.00 | 13,300.00 | 12,140.00 | 12,470.00 | 0.1M |
| 2023-07-25 | 14,790.00 | 15,150.00 | 13,150.00 | 13,210.00 | 0.1M |
| 2023-07-24 | 15,860.00 | 15,870.00 | 14,720.00 | 14,810.00 | 0.1M |
| 2023-07-23 | 15,880.00 | 15,880.00 | 15,880.00 | 15,880.00 | 0.0M |
| 2023-07-21 | 15,510.00 | 16,420.00 | 15,410.00 | 15,880.00 | 0.1M |
| 2023-07-20 | 15,700.00 | 15,930.00 | 15,620.00 | 15,770.00 | 0.0M |
| 2023-07-19 | 16,250.00 | 16,310.00 | 15,800.00 | 15,810.00 | 0.0M |
| 2023-07-18 | 16,500.00 | 16,720.00 | 15,850.00 | 16,140.00 | 0.1M |
| 2023-07-17 | 16,070.00 | 16,720.00 | 15,230.00 | 16,540.00 | 0.1M |
| 2023-07-14 | 16,800.00 | 17,100.00 | 16,060.00 | 16,060.00 | 0.1M |
| 2023-07-13 | 16,690.00 | 16,690.00 | 16,010.00 | 16,260.00 | 0.1M |
| 2023-07-12 | 15,870.00 | 16,100.00 | 15,640.00 | 15,660.00 | 0.0M |
| 2023-07-11 | 15,750.00 | 16,020.00 | 15,740.00 | 15,950.00 | 0.0M |
| 2023-07-10 | 16,630.00 | 16,780.00 | 15,800.00 | 15,900.00 | 0.1M |
| 2023-07-07 | 17,300.00 | 17,300.00 | 16,020.00 | 16,320.00 | 0.2M |
| 2023-07-06 | 15,610.00 | 15,950.00 | 15,210.00 | 15,220.00 | 0.0M |
| 2023-07-05 | 15,750.00 | 16,000.00 | 15,420.00 | 15,480.00 | 0.0M |
| 2023-07-04 | 15,810.00 | 16,000.00 | 15,600.00 | 15,750.00 | 0.0M |
| 2023-07-03 | 15,320.00 | 16,100.00 | 15,320.00 | 15,800.00 | 0.0M |
| 2023-06-30 | 15,510.00 | 15,530.00 | 15,100.00 | 15,400.00 | 0.0M |
| 2023-06-29 | 16,060.00 | 16,400.00 | 15,540.00 | 15,540.00 | 0.0M |
| 2023-06-28 | 16,080.00 | 16,540.00 | 16,050.00 | 16,050.00 | 0.1M |
| 2023-06-27 | 16,570.00 | 16,570.00 | 15,980.00 | 16,000.00 | 0.0M |
| 2023-06-26 | 16,450.00 | 16,800.00 | 16,340.00 | 16,500.00 | 0.0M |
| 2023-06-23 | 16,840.00 | 17,350.00 | 16,620.00 | 16,620.00 | 0.1M |
| 2023-06-22 | 17,400.00 | 17,530.00 | 16,860.00 | 16,860.00 | 0.1M |
| 2023-06-21 | 18,290.00 | 18,290.00 | 17,470.00 | 17,470.00 | 0.1M |
| 2023-06-20 | 17,720.00 | 18,520.00 | 17,570.00 | 17,780.00 | 0.1M |
| 2023-06-19 | 18,310.00 | 18,590.00 | 17,660.00 | 17,690.00 | 0.1M |
| 2023-06-18 | 18,310.00 | 18,310.00 | 18,310.00 | 18,310.00 | 0.0M |
| 2023-06-16 | 18,770.00 | 18,920.00 | 18,260.00 | 18,310.00 | 0.1M |
| 2023-06-15 | 18,950.00 | 20,300.00 | 18,220.00 | 18,530.00 | 0.7M |
| 2023-06-14 | 18,750.00 | 18,860.00 | 17,610.00 | 17,680.00 | 0.1M |
| 2023-06-13 | 18,310.00 | 18,810.00 | 18,180.00 | 18,450.00 | 0.2M |
| 2023-06-12 | 18,730.00 | 18,780.00 | 18,000.00 | 18,020.00 | 0.1M |
| 2023-06-11 | 18,820.00 | 18,820.00 | 18,820.00 | 18,820.00 | 0.0M |
| 2023-06-09 | 19,090.00 | 19,220.00 | 18,780.00 | 18,820.00 | 0.1M |
| 2023-06-08 | 19,140.00 | 19,270.00 | 18,600.00 | 18,720.00 | 0.2M |
| 2023-06-07 | 18,860.00 | 19,080.00 | 18,600.00 | 18,760.00 | 0.1M |
| 2023-06-06 | 19,110.00 | 19,110.00 | 19,110.00 | 19,110.00 | 0.0M |
| 2023-06-05 | 19,730.00 | 19,730.00 | 18,810.00 | 19,110.00 | 0.2M |
| 2023-06-04 | 19,730.00 | 19,730.00 | 19,730.00 | 19,730.00 | 0.0M |
| 2023-06-02 | 19,630.00 | 20,450.00 | 19,280.00 | 19,730.00 | 0.4M |
| 2023-06-01 | 19,280.00 | 19,850.00 | 19,000.00 | 19,240.00 | 0.3M |
| 2023-05-31 | 20,550.00 | 21,900.00 | 19,500.00 | 19,500.00 | 0.9M |
| 2023-05-30 | 20,800.00 | 22,650.00 | 20,100.00 | 20,250.00 | 2.3M |
| 2023-05-26 | 23,800.00 | 24,700.00 | 19,320.00 | 19,320.00 | 2.7M |
| 2023-05-25 | 20,800.00 | 21,750.00 | 20,650.00 | 21,750.00 | 1.1M |
| 2023-05-24 | 17,050.00 | 17,050.00 | 16,240.00 | 16,750.00 | 0.0M |
| 2023-05-23 | 16,950.00 | 16,950.00 | 16,430.00 | 16,750.00 | 0.0M |
| 2023-05-22 | 17,000.00 | 17,060.00 | 16,290.00 | 16,590.00 | 0.1M |
| 2023-05-21 | 16,590.00 | 16,590.00 | 16,590.00 | 16,590.00 | 0.0M |
| 2023-05-19 | 15,650.00 | 16,790.00 | 15,620.00 | 16,590.00 | 0.1M |
| 2023-05-18 | 15,040.00 | 15,680.00 | 14,930.00 | 15,390.00 | 0.0M |
| 2023-05-17 | 14,180.00 | 15,000.00 | 14,170.00 | 14,930.00 | 0.0M |
| 2023-05-16 | 14,550.00 | 14,810.00 | 14,050.00 | 14,200.00 | 0.0M |
| 2023-05-15 | 15,430.00 | 15,430.00 | 14,560.00 | 14,570.00 | 0.0M |
| 2023-05-12 | 15,980.00 | 15,980.00 | 15,030.00 | 15,160.00 | 0.0M |
| 2023-05-11 | 15,290.00 | 16,090.00 | 15,290.00 | 15,650.00 | 0.0M |
| 2023-05-10 | 15,780.00 | 15,940.00 | 15,280.00 | 15,430.00 | 0.0M |
| 2023-05-09 | 16,420.00 | 16,440.00 | 15,700.00 | 15,770.00 | 0.0M |
| 2023-05-08 | 16,180.00 | 16,700.00 | 16,180.00 | 16,420.00 | 0.0M |
| 2023-05-04 | 16,280.00 | 16,380.00 | 16,080.00 | 16,160.00 | 0.0M |
| 2023-05-03 | 16,670.00 | 16,760.00 | 16,200.00 | 16,280.00 | 0.0M |
| 2023-05-02 | 16,490.00 | 16,800.00 | 15,970.00 | 16,700.00 | 0.0M |
| 2023-04-28 | 15,790.00 | 16,540.00 | 15,790.00 | 16,140.00 | 0.1M |
| 2023-04-27 | 16,500.00 | 16,500.00 | 15,400.00 | 15,830.00 | 0.0M |
| 2023-04-26 | 15,700.00 | 16,550.00 | 15,260.00 | 16,130.00 | 0.1M |
| 2023-04-25 | 15,950.00 | 16,590.00 | 15,400.00 | 15,810.00 | 0.0M |
| 2023-04-24 | 16,840.00 | 16,840.00 | 16,100.00 | 16,190.00 | 0.0M |
| 2023-04-23 | 16,840.00 | 16,840.00 | 16,840.00 | 16,840.00 | 0.0M |
| 2023-04-21 | 16,630.00 | 17,200.00 | 16,400.00 | 16,840.00 | 0.1M |
| 2023-04-20 | 17,540.00 | 17,540.00 | 16,400.00 | 16,780.00 | 0.1M |
| 2023-04-19 | 17,170.00 | 17,600.00 | 17,010.00 | 17,380.00 | 0.1M |
| 2023-04-18 | 17,330.00 | 17,330.00 | 16,850.00 | 16,870.00 | 0.0M |
| 2023-04-17 | 18,000.00 | 18,000.00 | 17,090.00 | 17,330.00 | 0.1M |
| 2023-04-14 | 17,450.00 | 17,760.00 | 17,030.00 | 17,580.00 | 0.1M |
| 2023-04-13 | 16,730.00 | 17,230.00 | 16,350.00 | 17,230.00 | 0.1M |
| 2023-04-12 | 17,300.00 | 17,320.00 | 16,850.00 | 16,900.00 | 0.1M |
| 2023-04-11 | 17,710.00 | 17,710.00 | 16,930.00 | 17,500.00 | 0.1M |
| 2023-04-10 | 18,230.00 | 18,230.00 | 17,150.00 | 17,610.00 | 0.2M |
| 2023-04-09 | 18,230.00 | 18,230.00 | 18,230.00 | 18,230.00 | 0.0M |
| 2023-04-07 | 18,940.00 | 19,030.00 | 17,740.00 | 18,230.00 | 0.1M |
| 2023-04-06 | 19,550.00 | 19,700.00 | 18,760.00 | 18,830.00 | 0.1M |
| 2023-04-05 | 19,110.00 | 19,750.00 | 19,080.00 | 19,730.00 | 0.1M |
| 2023-04-04 | 19,560.00 | 19,940.00 | 19,150.00 | 19,150.00 | 0.1M |
| 2023-04-03 | 19,310.00 | 19,720.00 | 19,260.00 | 19,520.00 | 0.1M |
| 2023-04-02 | 19,260.00 | 19,260.00 | 19,260.00 | 19,260.00 | 0.0M |
| 2023-03-31 | 20,900.00 | 21,150.00 | 19,260.00 | 19,260.00 | 0.2M |
| 2023-03-30 | 21,650.00 | 21,700.00 | 20,500.00 | 20,700.00 | 0.2M |
| 2023-03-29 | 22,000.00 | 22,000.00 | 21,100.00 | 21,450.00 | 0.1M |
| 2023-03-28 | 22,750.00 | 23,200.00 | 22,000.00 | 22,000.00 | 0.1M |
| 2023-03-27 | 24,000.00 | 24,050.00 | 22,350.00 | 22,650.00 | 0.2M |
| 2023-03-26 | 23,850.00 | 23,850.00 | 23,850.00 | 23,850.00 | 0.0M |
| 2023-03-24 | 24,800.00 | 25,750.00 | 23,100.00 | 23,850.00 | 1.1M |
| 2023-03-23 | 23,000.00 | 24,500.00 | 22,850.00 | 23,800.00 | 0.4M |
| 2023-03-22 | 22,600.00 | 23,800.00 | 22,350.00 | 23,400.00 | 0.4M |
| 2023-03-21 | 22,350.00 | 23,250.00 | 21,600.00 | 22,150.00 | 0.2M |
| 2023-03-20 | 23,500.00 | 23,550.00 | 22,100.00 | 22,100.00 | 0.2M |
| 2023-03-19 | 23,200.00 | 23,200.00 | 23,200.00 | 23,200.00 | 0.0M |
| 2023-03-17 | 22,450.00 | 23,700.00 | 21,700.00 | 23,200.00 | 0.5M |
| 2023-03-16 | 20,650.00 | 22,150.00 | 20,200.00 | 21,750.00 | 0.3M |
| 2023-03-15 | 21,900.00 | 22,450.00 | 20,850.00 | 21,100.00 | 0.3M |
| 2023-03-14 | 22,550.00 | 22,600.00 | 21,000.00 | 21,000.00 | 0.2M |
| 2023-03-13 | 23,100.00 | 23,550.00 | 21,900.00 | 22,900.00 | 0.3M |
| 2023-03-12 | 23,600.00 | 23,600.00 | 23,600.00 | 23,600.00 | 0.0M |
| 2023-03-10 | 23,100.00 | 23,800.00 | 22,150.00 | 23,600.00 | 0.4M |
| 2023-03-09 | 26,750.00 | 27,350.00 | 23,950.00 | 24,250.00 | 0.6M |
| 2023-03-08 | 26,400.00 | 26,750.00 | 25,300.00 | 26,600.00 | 0.4M |
| 2023-03-07 | 29,300.00 | 29,600.00 | 27,150.00 | 27,150.00 | 0.8M |
| 2023-03-06 | 29,250.00 | 31,450.00 | 27,500.00 | 31,000.00 | 2.7M |
| 2023-03-03 | 27,350.00 | 30,050.00 | 26,600.00 | 27,500.00 | 1.8M |
| 2023-03-02 | 27,500.00 | 28,950.00 | 25,050.00 | 28,100.00 | 2.5M |
| 2023-03-01 | 24,850.00 | 24,850.00 | 24,850.00 | 24,850.00 | 0.0M |
| 2023-02-28 | 21,700.00 | 25,800.00 | 21,000.00 | 24,850.00 | 1.8M |
| 2023-02-27 | 22,300.00 | 22,650.00 | 20,850.00 | 21,500.00 | 0.4M |
| 2023-02-26 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2023-02-24 | 23,600.00 | 24,550.00 | 22,350.00 | 23,000.00 | 2.1M |
| 2023-02-23 | 22,300.00 | 23,000.00 | 21,300.00 | 21,500.00 | 1.0M |
| 2023-02-22 | 20,650.00 | 21,250.00 | 20,350.00 | 20,550.00 | 0.4M |
| 2023-02-21 | 21,150.00 | 21,550.00 | 20,300.00 | 20,450.00 | 0.3M |
| 2023-02-20 | 20,850.00 | 21,800.00 | 20,350.00 | 21,000.00 | 0.4M |
| 2023-02-19 | 21,050.00 | 21,050.00 | 21,050.00 | 21,050.00 | 0.0M |
| 2023-02-17 | 22,400.00 | 22,600.00 | 20,600.00 | 21,050.00 | 0.4M |
| 2023-02-16 | 24,850.00 | 24,950.00 | 22,500.00 | 22,900.00 | 0.4M |
| 2023-02-15 | 26,900.00 | 28,200.00 | 23,900.00 | 23,900.00 | 1.1M |
| 2023-02-14 | 25,750.00 | 26,650.00 | 24,850.00 | 25,300.00 | 0.3M |
| 2023-02-13 | 24,800.00 | 27,500.00 | 24,500.00 | 25,650.00 | 1.1M |
| 2023-02-12 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 0.0M |
| 2023-02-10 | 26,350.00 | 26,400.00 | 24,150.00 | 24,400.00 | 0.4M |
| 2023-02-09 | 28,150.00 | 28,800.00 | 26,500.00 | 27,050.00 | 0.3M |
| 2023-02-08 | 30,400.00 | 31,550.00 | 28,500.00 | 29,100.00 | 1.2M |
| 2023-02-07 | 25,950.00 | 28,300.00 | 25,450.00 | 28,150.00 | 0.9M |
| 2023-02-06 | 25,500.00 | 26,600.00 | 24,600.00 | 25,950.00 | 0.4M |
| 2023-02-05 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.0M |
| 2023-02-03 | 25,400.00 | 27,600.00 | 24,800.00 | 26,000.00 | 0.8M |
| 2023-02-02 | 24,650.00 | 25,650.00 | 24,000.00 | 25,300.00 | 0.4M |
| 2023-02-01 | 27,150.00 | 28,200.00 | 23,750.00 | 24,350.00 | 0.6M |
| 2023-01-31 | 26,400.00 | 27,500.00 | 25,600.00 | 27,100.00 | 0.6M |
| 2023-01-30 | 27,600.00 | 28,150.00 | 25,950.00 | 28,100.00 | 0.9M |
| 2023-01-29 | 27,400.00 | 27,400.00 | 27,400.00 | 27,400.00 | 0.0M |
| 2023-01-27 | 24,950.00 | 28,650.00 | 24,200.00 | 27,400.00 | 3.5M |
| 2023-01-26 | 24,050.00 | 28,050.00 | 22,750.00 | 23,550.00 | 2.6M |
| 2023-01-25 | 17,350.00 | 22,100.00 | 16,610.00 | 22,100.00 | 2.0M |
| 2023-01-20 | 16,950.00 | 17,550.00 | 16,650.00 | 17,000.00 | 0.2M |
| 2023-01-19 | 17,650.00 | 18,150.00 | 16,500.00 | 17,150.00 | 0.3M |
| 2023-01-18 | 16,450.00 | 18,700.00 | 15,700.00 | 17,450.00 | 1.0M |
| 2023-01-17 | 16,200.00 | 16,550.00 | 15,350.00 | 16,050.00 | 0.1M |
| 2023-01-16 | 15,750.00 | 17,150.00 | 15,300.00 | 16,200.00 | 0.4M |
| 2023-01-15 | 15,550.00 | 15,550.00 | 15,550.00 | 15,550.00 | 0.0M |
| 2023-01-13 | 14,050.00 | 15,600.00 | 13,950.00 | 15,550.00 | 0.2M |
| 2023-01-12 | 15,350.00 | 15,350.00 | 14,200.00 | 14,200.00 | 0.1M |
| 2023-01-11 | 15,050.00 | 15,550.00 | 14,700.00 | 15,300.00 | 0.1M |
| 2023-01-10 | 14,700.00 | 15,850.00 | 13,850.00 | 14,850.00 | 0.4M |
| 2023-01-09 | 14,800.00 | 14,800.00 | 14,200.00 | 14,400.00 | 0.1M |
| 2023-01-06 | 13,950.00 | 14,750.00 | 13,650.00 | 14,500.00 | 0.1M |
| 2023-01-05 | 14,200.00 | 14,250.00 | 13,500.00 | 13,600.00 | 0.0M |
| 2023-01-04 | 13,450.00 | 14,500.00 | 13,450.00 | 14,200.00 | 0.1M |
| 2023-01-03 | 13,400.00 | 13,800.00 | 12,750.00 | 13,350.00 | 0.1M |
| 2023-01-02 | 13,400.00 | 14,050.00 | 13,350.00 | 13,600.00 | 0.1M |