| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.50 |
16.50 |
16.40 |
16.47 |
219.8K |
| 09:35 |
16.48 |
16.48 |
16.44 |
16.46 |
86.2K |
| 09:40 |
16.46 |
16.50 |
16.45 |
16.50 |
85.8K |
| 09:45 |
16.50 |
16.55 |
16.48 |
16.55 |
92.3K |
| 09:50 |
16.55 |
16.59 |
16.54 |
16.56 |
104.2K |
| 09:55 |
16.55 |
16.55 |
16.50 |
16.50 |
86.3K |
| 10:00 |
16.52 |
16.53 |
16.51 |
16.51 |
67.3K |
| 10:05 |
16.51 |
16.52 |
16.45 |
16.45 |
92.6K |
| 10:10 |
16.47 |
16.48 |
16.46 |
16.47 |
32.1K |
| 10:15 |
16.47 |
16.48 |
16.42 |
16.43 |
79.6K |
| 10:20 |
16.43 |
16.44 |
16.42 |
16.43 |
33.8K |
| 10:25 |
16.43 |
16.45 |
16.43 |
16.44 |
28.7K |
| 10:30 |
16.45 |
16.46 |
16.44 |
16.45 |
25.9K |
| 10:35 |
16.46 |
16.46 |
16.45 |
16.46 |
28.8K |
| 10:40 |
16.45 |
16.48 |
16.45 |
16.48 |
28.1K |
| 10:45 |
16.47 |
16.49 |
16.47 |
16.47 |
15.6K |
| 10:50 |
16.47 |
16.48 |
16.46 |
16.46 |
27.7K |
| 10:55 |
16.46 |
16.47 |
16.45 |
16.45 |
32.9K |
| 11:00 |
16.44 |
16.45 |
16.44 |
16.44 |
17.9K |
| 11:05 |
16.44 |
16.45 |
16.43 |
16.43 |
44.5K |
| 11:10 |
16.42 |
16.43 |
16.38 |
16.40 |
130.3K |
| 11:15 |
16.38 |
16.40 |
16.37 |
16.40 |
53.7K |
| 11:20 |
16.40 |
16.40 |
16.38 |
16.40 |
19.7K |
| 11:25 |
16.39 |
16.39 |
16.38 |
16.38 |
27.7K |
| 13:00 |
16.39 |
16.39 |
16.33 |
16.34 |
125.3K |
| 13:05 |
16.34 |
16.34 |
16.26 |
16.26 |
125.2K |
| 13:10 |
16.26 |
16.28 |
16.24 |
16.25 |
93.6K |
| 13:15 |
16.25 |
16.27 |
16.25 |
16.26 |
48.4K |
| 13:20 |
16.27 |
16.28 |
16.25 |
16.25 |
40.4K |
| 13:25 |
16.25 |
16.26 |
16.25 |
16.25 |
35.9K |
| 13:30 |
16.25 |
16.26 |
16.24 |
16.26 |
57.7K |
| 13:35 |
16.27 |
16.30 |
16.27 |
16.30 |
47.8K |
| 13:40 |
16.31 |
16.32 |
16.29 |
16.29 |
41.5K |
| 13:45 |
16.28 |
16.28 |
16.27 |
16.28 |
11.4K |
| 13:50 |
16.28 |
16.28 |
16.26 |
16.27 |
55.9K |
| 13:55 |
16.27 |
16.28 |
16.26 |
16.28 |
33.4K |
| 14:00 |
16.28 |
16.28 |
16.25 |
16.26 |
39.4K |
| 14:05 |
16.25 |
16.27 |
16.25 |
16.25 |
54.8K |
| 14:10 |
16.26 |
16.27 |
16.24 |
16.26 |
72.0K |
| 14:15 |
16.26 |
16.27 |
16.25 |
16.27 |
29.6K |
| 14:20 |
16.27 |
16.31 |
16.26 |
16.31 |
72.0K |
| 14:25 |
16.32 |
16.45 |
16.32 |
16.45 |
168.4K |
| 14:30 |
16.44 |
16.45 |
16.38 |
16.40 |
100.7K |
| 14:35 |
16.40 |
16.40 |
16.35 |
16.37 |
39.4K |
| 14:40 |
16.37 |
16.38 |
16.34 |
16.36 |
45.9K |
| 14:45 |
16.36 |
16.37 |
16.35 |
16.35 |
56.4K |
| 14:50 |
16.36 |
16.36 |
16.32 |
16.33 |
108.6K |
| 14:55 |
16.33 |
16.35 |
16.33 |
16.33 |
32.1K |
| 15:40 |
16.30 |
16.30 |
16.30 |
16.30 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|