| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.59 |
16.62 |
16.53 |
16.59 |
207.0K |
| 09:35 |
16.59 |
16.62 |
16.45 |
16.45 |
131.6K |
| 09:40 |
16.46 |
16.47 |
16.40 |
16.40 |
205.3K |
| 09:45 |
16.40 |
16.44 |
16.34 |
16.37 |
174.7K |
| 09:50 |
16.37 |
16.43 |
16.35 |
16.39 |
96.5K |
| 09:55 |
16.42 |
16.42 |
16.34 |
16.34 |
113.8K |
| 10:00 |
16.33 |
16.33 |
16.25 |
16.32 |
190.0K |
| 10:05 |
16.32 |
16.32 |
16.23 |
16.23 |
87.6K |
| 10:10 |
16.24 |
16.24 |
16.16 |
16.24 |
226.2K |
| 10:15 |
16.23 |
16.23 |
16.15 |
16.16 |
80.4K |
| 10:20 |
16.16 |
16.19 |
16.11 |
16.12 |
72.0K |
| 10:25 |
16.11 |
16.11 |
16.04 |
16.07 |
141.6K |
| 10:30 |
16.07 |
16.09 |
16.00 |
16.09 |
113.7K |
| 10:35 |
16.09 |
16.14 |
16.06 |
16.06 |
76.7K |
| 10:40 |
16.06 |
16.15 |
16.02 |
16.15 |
56.6K |
| 10:45 |
16.15 |
16.18 |
16.10 |
16.14 |
53.6K |
| 10:50 |
16.15 |
16.20 |
16.13 |
16.20 |
76.2K |
| 10:55 |
16.19 |
16.24 |
16.15 |
16.21 |
70.4K |
| 11:00 |
16.21 |
16.21 |
16.17 |
16.17 |
17.4K |
| 11:05 |
16.21 |
16.23 |
16.18 |
16.20 |
52.0K |
| 11:10 |
16.20 |
16.25 |
16.18 |
16.18 |
49.3K |
| 11:15 |
16.17 |
16.23 |
16.16 |
16.22 |
51.8K |
| 11:20 |
16.21 |
16.24 |
16.16 |
16.18 |
38.2K |
| 11:25 |
16.16 |
16.17 |
16.14 |
16.17 |
36.0K |
| 13:00 |
16.18 |
16.19 |
16.11 |
16.11 |
64.6K |
| 13:05 |
16.11 |
16.15 |
16.10 |
16.15 |
113.1K |
| 13:10 |
16.16 |
16.23 |
16.14 |
16.22 |
53.9K |
| 13:15 |
16.22 |
16.24 |
16.20 |
16.23 |
46.1K |
| 13:20 |
16.23 |
16.25 |
16.21 |
16.24 |
76.8K |
| 13:25 |
16.24 |
16.35 |
16.24 |
16.31 |
107.4K |
| 13:30 |
16.31 |
16.33 |
16.27 |
16.28 |
62.3K |
| 13:35 |
16.27 |
16.27 |
16.23 |
16.27 |
26.8K |
| 13:40 |
16.26 |
16.27 |
16.23 |
16.23 |
22.7K |
| 13:45 |
16.23 |
16.24 |
16.22 |
16.23 |
21.5K |
| 13:50 |
16.23 |
16.30 |
16.23 |
16.29 |
36.8K |
| 13:55 |
16.29 |
16.35 |
16.28 |
16.35 |
44.1K |
| 14:00 |
16.35 |
16.35 |
16.26 |
16.27 |
54.3K |
| 14:05 |
16.28 |
16.28 |
16.20 |
16.24 |
38.5K |
| 14:10 |
16.23 |
16.26 |
16.20 |
16.24 |
73.9K |
| 14:15 |
16.25 |
16.33 |
16.25 |
16.32 |
58.2K |
| 14:20 |
16.31 |
16.36 |
16.30 |
16.34 |
105.9K |
| 14:25 |
16.33 |
16.43 |
16.33 |
16.43 |
87.6K |
| 14:30 |
16.43 |
16.46 |
16.40 |
16.44 |
76.2K |
| 14:35 |
16.44 |
16.44 |
16.36 |
16.38 |
47.4K |
| 14:40 |
16.38 |
16.44 |
16.38 |
16.43 |
36.2K |
| 14:45 |
16.43 |
16.44 |
16.41 |
16.42 |
64.6K |
| 14:50 |
16.42 |
16.42 |
16.39 |
16.41 |
120.3K |
| 14:55 |
16.40 |
16.40 |
16.39 |
16.39 |
55.0K |
| 15:40 |
16.40 |
16.40 |
16.40 |
16.40 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|