| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.85 |
16.86 |
16.73 |
16.73 |
238.6K |
| 09:35 |
16.74 |
16.81 |
16.66 |
16.66 |
284.3K |
| 09:40 |
16.66 |
16.70 |
16.66 |
16.70 |
101.6K |
| 09:45 |
16.70 |
16.73 |
16.66 |
16.67 |
118.0K |
| 09:50 |
16.67 |
16.68 |
16.65 |
16.66 |
111.5K |
| 09:55 |
16.66 |
16.67 |
16.55 |
16.57 |
205.8K |
| 10:00 |
16.55 |
16.62 |
16.55 |
16.61 |
74.0K |
| 10:05 |
16.61 |
16.61 |
16.56 |
16.59 |
72.4K |
| 10:10 |
16.59 |
16.61 |
16.58 |
16.58 |
36.1K |
| 10:15 |
16.58 |
16.61 |
16.57 |
16.58 |
55.4K |
| 10:20 |
16.58 |
16.58 |
16.55 |
16.55 |
93.5K |
| 10:25 |
16.56 |
16.61 |
16.56 |
16.61 |
40.3K |
| 10:30 |
16.60 |
16.65 |
16.60 |
16.63 |
56.9K |
| 10:35 |
16.63 |
16.64 |
16.61 |
16.61 |
20.7K |
| 10:40 |
16.62 |
16.63 |
16.58 |
16.60 |
65.8K |
| 10:45 |
16.60 |
16.61 |
16.56 |
16.60 |
31.9K |
| 10:50 |
16.58 |
16.63 |
16.58 |
16.62 |
21.0K |
| 10:55 |
16.61 |
16.61 |
16.57 |
16.58 |
40.9K |
| 11:00 |
16.59 |
16.63 |
16.58 |
16.60 |
64.4K |
| 11:05 |
16.60 |
16.60 |
16.57 |
16.58 |
21.8K |
| 11:10 |
16.58 |
16.58 |
16.57 |
16.58 |
31.9K |
| 11:15 |
16.58 |
16.62 |
16.57 |
16.61 |
66.2K |
| 11:20 |
16.61 |
16.64 |
16.61 |
16.62 |
17.0K |
| 11:25 |
16.62 |
16.62 |
16.59 |
16.61 |
24.0K |
| 13:00 |
16.61 |
16.62 |
16.57 |
16.58 |
40.0K |
| 13:05 |
16.60 |
16.64 |
16.59 |
16.63 |
33.9K |
| 13:10 |
16.61 |
16.63 |
16.61 |
16.63 |
22.3K |
| 13:15 |
16.62 |
16.62 |
16.59 |
16.59 |
28.4K |
| 13:20 |
16.61 |
16.61 |
16.57 |
16.59 |
29.9K |
| 13:25 |
16.59 |
16.59 |
16.58 |
16.58 |
24.4K |
| 13:30 |
16.58 |
16.59 |
16.55 |
16.55 |
62.1K |
| 13:35 |
16.56 |
16.58 |
16.56 |
16.58 |
16.7K |
| 13:40 |
16.58 |
16.58 |
16.55 |
16.55 |
74.9K |
| 13:45 |
16.56 |
16.58 |
16.56 |
16.57 |
73.6K |
| 13:50 |
16.57 |
16.57 |
16.56 |
16.56 |
18.5K |
| 13:55 |
16.56 |
16.57 |
16.55 |
16.56 |
63.7K |
| 14:00 |
16.56 |
16.56 |
16.52 |
16.53 |
72.5K |
| 14:05 |
16.53 |
16.54 |
16.52 |
16.54 |
38.9K |
| 14:10 |
16.55 |
16.55 |
16.54 |
16.55 |
11.4K |
| 14:15 |
16.55 |
16.56 |
16.52 |
16.54 |
50.8K |
| 14:20 |
16.54 |
16.59 |
16.54 |
16.57 |
65.1K |
| 14:25 |
16.58 |
16.58 |
16.54 |
16.56 |
52.0K |
| 14:30 |
16.57 |
16.64 |
16.56 |
16.61 |
82.5K |
| 14:35 |
16.62 |
16.62 |
16.56 |
16.56 |
81.6K |
| 14:40 |
16.60 |
16.60 |
16.55 |
16.58 |
49.8K |
| 14:45 |
16.59 |
16.60 |
16.56 |
16.60 |
58.0K |
| 14:50 |
16.60 |
16.62 |
16.59 |
16.60 |
85.0K |
| 14:55 |
16.60 |
16.61 |
16.59 |
16.59 |
51.0K |
| 15:40 |
16.59 |
16.59 |
16.59 |
16.59 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|