| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.87 |
16.94 |
16.79 |
16.94 |
286.2K |
| 09:35 |
16.93 |
16.98 |
16.91 |
16.91 |
163.1K |
| 09:40 |
16.92 |
16.92 |
16.81 |
16.82 |
137.3K |
| 09:45 |
16.84 |
16.89 |
16.82 |
16.84 |
153.8K |
| 09:50 |
16.83 |
16.83 |
16.79 |
16.81 |
120.5K |
| 09:55 |
16.81 |
16.83 |
16.76 |
16.77 |
125.2K |
| 10:00 |
16.78 |
16.78 |
16.70 |
16.74 |
169.0K |
| 10:05 |
16.73 |
16.81 |
16.70 |
16.81 |
114.6K |
| 10:10 |
16.78 |
16.92 |
16.78 |
16.86 |
141.3K |
| 10:15 |
16.86 |
16.88 |
16.86 |
16.86 |
39.2K |
| 10:20 |
16.87 |
16.97 |
16.86 |
16.89 |
158.5K |
| 10:25 |
16.88 |
16.89 |
16.86 |
16.89 |
11.4K |
| 10:30 |
16.88 |
16.92 |
16.86 |
16.89 |
55.8K |
| 10:35 |
16.90 |
16.90 |
16.87 |
16.88 |
18.5K |
| 10:40 |
16.87 |
16.88 |
16.83 |
16.85 |
48.6K |
| 10:45 |
16.85 |
16.86 |
16.82 |
16.82 |
23.1K |
| 10:50 |
16.83 |
16.84 |
16.79 |
16.80 |
53.1K |
| 10:55 |
16.80 |
16.81 |
16.78 |
16.80 |
20.7K |
| 11:00 |
16.81 |
16.82 |
16.75 |
16.76 |
87.3K |
| 11:05 |
16.77 |
16.81 |
16.77 |
16.79 |
27.0K |
| 11:10 |
16.79 |
16.80 |
16.78 |
16.79 |
20.4K |
| 11:15 |
16.79 |
16.81 |
16.76 |
16.80 |
46.3K |
| 11:20 |
16.80 |
16.85 |
16.79 |
16.84 |
15.5K |
| 11:25 |
16.82 |
16.84 |
16.80 |
16.84 |
25.0K |
| 13:00 |
16.82 |
16.90 |
16.82 |
16.88 |
96.3K |
| 13:05 |
16.87 |
16.89 |
16.86 |
16.88 |
22.3K |
| 13:10 |
16.88 |
16.91 |
16.87 |
16.87 |
40.2K |
| 13:15 |
16.87 |
16.91 |
16.86 |
16.89 |
67.3K |
| 13:20 |
16.87 |
16.89 |
16.86 |
16.87 |
61.4K |
| 13:25 |
16.85 |
16.85 |
16.79 |
16.82 |
129.2K |
| 13:30 |
16.80 |
16.81 |
16.76 |
16.76 |
45.0K |
| 13:35 |
16.76 |
16.76 |
16.74 |
16.76 |
37.1K |
| 13:40 |
16.76 |
16.77 |
16.74 |
16.76 |
98.3K |
| 13:45 |
16.76 |
16.79 |
16.76 |
16.77 |
64.8K |
| 13:50 |
16.77 |
16.79 |
16.73 |
16.74 |
73.5K |
| 13:55 |
16.73 |
16.78 |
16.72 |
16.76 |
73.8K |
| 14:00 |
16.75 |
16.79 |
16.73 |
16.78 |
29.4K |
| 14:05 |
16.79 |
16.85 |
16.79 |
16.81 |
70.1K |
| 14:10 |
16.80 |
16.84 |
16.79 |
16.84 |
32.9K |
| 14:15 |
16.84 |
16.89 |
16.84 |
16.86 |
97.3K |
| 14:20 |
16.87 |
16.87 |
16.83 |
16.86 |
35.3K |
| 14:25 |
16.87 |
16.91 |
16.87 |
16.91 |
69.8K |
| 14:30 |
16.90 |
16.93 |
16.89 |
16.90 |
73.0K |
| 14:35 |
16.89 |
16.90 |
16.86 |
16.88 |
49.8K |
| 14:40 |
16.89 |
16.89 |
16.85 |
16.85 |
44.7K |
| 14:45 |
16.87 |
16.88 |
16.85 |
16.85 |
114.7K |
| 14:50 |
16.85 |
16.87 |
16.85 |
16.86 |
92.9K |
| 14:55 |
16.85 |
16.86 |
16.84 |
16.85 |
50.3K |
| 15:40 |
16.85 |
16.85 |
16.85 |
16.85 |
32.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|