永达股份

001239
🏛️ 中国 →
16.97
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.31 17.31 17.18 17.23 301.8K
09:35 17.23 17.31 17.23 17.29 194.0K
09:40 17.29 17.32 17.28 17.28 213.6K
09:45 17.29 17.30 17.25 17.26 118.9K
09:50 17.26 17.26 17.21 17.23 117.4K
09:55 17.22 17.23 17.21 17.23 59.2K
10:00 17.23 17.27 17.22 17.27 51.3K
10:05 17.27 17.28 17.23 17.26 142.4K
10:10 17.26 17.27 17.23 17.27 48.2K
10:15 17.27 17.29 17.26 17.28 103.5K
10:20 17.29 17.29 17.27 17.28 117.7K
10:25 17.28 17.30 17.25 17.26 130.8K
10:30 17.27 17.30 17.26 17.30 81.5K
10:35 17.30 17.31 17.29 17.31 217.8K
10:40 17.31 17.31 17.28 17.30 83.7K
10:45 17.30 17.30 17.28 17.28 57.7K
10:50 17.29 17.29 17.28 17.29 14.0K
10:55 17.28 17.29 17.28 17.28 45.8K
11:00 17.28 17.31 17.28 17.31 95.6K
11:05 17.32 17.32 17.29 17.29 56.3K
11:10 17.30 17.34 17.30 17.33 201.0K
11:15 17.34 17.35 17.33 17.35 98.7K
11:20 17.34 17.35 17.33 17.34 51.5K
11:25 17.34 17.34 17.32 17.33 37.9K
13:00 17.32 17.33 17.31 17.32 97.6K
13:05 17.33 17.34 17.32 17.32 47.8K
13:10 17.33 17.33 17.32 17.33 42.7K
13:15 17.33 17.33 17.31 17.32 77.0K
13:20 17.31 17.33 17.31 17.33 47.8K
13:25 17.33 17.33 17.30 17.32 69.5K
13:30 17.30 17.31 17.26 17.28 113.0K
13:35 17.28 17.30 17.28 17.28 36.9K
13:40 17.28 17.29 17.28 17.28 23.6K
13:45 17.28 17.30 17.28 17.28 82.0K
13:50 17.28 17.29 17.28 17.29 27.9K
13:55 17.28 17.29 17.28 17.29 35.3K
14:00 17.29 17.29 17.28 17.28 86.8K
14:05 17.28 17.29 17.27 17.27 54.2K
14:10 17.27 17.28 17.27 17.27 24.6K
14:15 17.28 17.28 17.27 17.27 25.7K
14:20 17.28 17.28 17.26 17.28 65.2K
14:25 17.28 17.29 17.25 17.26 115.7K
14:30 17.27 17.27 17.25 17.25 61.0K
14:35 17.26 17.28 17.25 17.26 80.3K
14:40 17.26 17.28 17.24 17.25 168.4K
14:45 17.25 17.26 17.21 17.21 169.3K
14:50 17.21 17.23 17.21 17.22 114.4K
14:55 17.23 17.23 17.21 17.21 59.5K
15:40 17.21 17.21 17.21 17.21 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据