| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.96 |
17.03 |
16.92 |
16.97 |
373.6K |
| 09:35 |
16.96 |
16.98 |
16.96 |
16.97 |
49.7K |
| 09:40 |
16.97 |
17.00 |
16.97 |
16.99 |
80.1K |
| 09:45 |
16.99 |
17.00 |
16.97 |
16.97 |
81.8K |
| 09:50 |
16.98 |
17.00 |
16.96 |
17.00 |
167.0K |
| 09:55 |
17.01 |
17.04 |
17.01 |
17.01 |
52.9K |
| 10:00 |
17.02 |
17.05 |
17.01 |
17.03 |
42.8K |
| 10:05 |
17.03 |
17.06 |
17.03 |
17.04 |
31.1K |
| 10:10 |
17.04 |
17.04 |
17.01 |
17.01 |
29.1K |
| 10:15 |
17.01 |
17.02 |
17.00 |
17.01 |
32.4K |
| 10:20 |
17.01 |
17.01 |
16.96 |
16.96 |
62.5K |
| 10:25 |
16.96 |
16.97 |
16.95 |
16.97 |
38.5K |
| 10:30 |
16.97 |
16.97 |
16.93 |
16.94 |
102.5K |
| 10:35 |
16.93 |
16.95 |
16.91 |
16.92 |
107.6K |
| 10:40 |
16.91 |
16.94 |
16.91 |
16.93 |
44.8K |
| 10:45 |
16.93 |
16.94 |
16.92 |
16.93 |
21.5K |
| 10:50 |
16.93 |
16.93 |
16.90 |
16.92 |
194.9K |
| 10:55 |
16.92 |
16.92 |
16.86 |
16.90 |
108.7K |
| 11:00 |
16.88 |
16.95 |
16.88 |
16.93 |
101.4K |
| 11:05 |
16.92 |
16.98 |
16.92 |
16.98 |
54.6K |
| 11:10 |
16.97 |
17.00 |
16.97 |
16.99 |
30.3K |
| 11:15 |
17.00 |
17.04 |
16.98 |
17.04 |
35.7K |
| 11:20 |
17.03 |
17.04 |
17.01 |
17.03 |
20.7K |
| 11:25 |
17.04 |
17.06 |
17.03 |
17.05 |
71.2K |
| 11:30 |
17.05 |
17.05 |
17.05 |
17.05 |
2.3K |
| 13:00 |
17.06 |
17.08 |
17.05 |
17.07 |
79.6K |
| 13:05 |
17.07 |
17.12 |
17.05 |
17.11 |
101.9K |
| 13:10 |
17.12 |
17.12 |
17.09 |
17.10 |
53.7K |
| 13:15 |
17.10 |
17.10 |
17.04 |
17.06 |
38.7K |
| 13:20 |
17.06 |
17.09 |
17.05 |
17.08 |
26.6K |
| 13:25 |
17.09 |
17.09 |
17.06 |
17.08 |
30.6K |
| 13:30 |
17.08 |
17.11 |
17.07 |
17.10 |
57.3K |
| 13:35 |
17.10 |
17.10 |
17.07 |
17.08 |
12.2K |
| 13:40 |
17.08 |
17.09 |
17.07 |
17.09 |
22.9K |
| 13:45 |
17.08 |
17.10 |
17.08 |
17.09 |
28.7K |
| 13:50 |
17.09 |
17.09 |
17.08 |
17.08 |
18.0K |
| 13:55 |
17.08 |
17.09 |
17.07 |
17.08 |
14.8K |
| 14:00 |
17.09 |
17.14 |
17.09 |
17.14 |
139.3K |
| 14:05 |
17.14 |
17.14 |
17.12 |
17.13 |
48.3K |
| 14:10 |
17.13 |
17.13 |
17.12 |
17.13 |
81.7K |
| 14:15 |
17.14 |
17.14 |
17.12 |
17.14 |
48.8K |
| 14:20 |
17.14 |
17.15 |
17.13 |
17.14 |
72.1K |
| 14:25 |
17.14 |
17.15 |
17.13 |
17.13 |
45.0K |
| 14:30 |
17.14 |
17.16 |
17.14 |
17.16 |
76.0K |
| 14:35 |
17.17 |
17.21 |
17.16 |
17.21 |
190.7K |
| 14:40 |
17.21 |
17.24 |
17.21 |
17.21 |
244.9K |
| 14:45 |
17.22 |
17.24 |
17.21 |
17.23 |
164.4K |
| 14:50 |
17.22 |
17.23 |
17.20 |
17.23 |
132.4K |
| 14:55 |
17.22 |
17.24 |
17.20 |
17.23 |
217.0K |
| 15:40 |
17.24 |
17.24 |
17.24 |
17.24 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|