永达股份

001239
🏛️ 中国 →
16.97
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.29 17.38 17.28 17.36 563.6K
09:35 17.36 17.36 17.32 17.33 130.2K
09:40 17.33 17.33 17.26 17.28 212.4K
09:45 17.26 17.27 17.24 17.27 102.0K
09:50 17.27 17.30 17.24 17.26 208.9K
09:55 17.27 17.39 17.26 17.33 399.2K
10:00 17.34 17.34 17.26 17.27 85.4K
10:05 17.26 17.27 17.24 17.25 92.7K
10:10 17.24 17.27 17.24 17.25 32.0K
10:15 17.26 17.26 17.23 17.24 107.6K
10:20 17.24 17.27 17.24 17.26 30.1K
10:25 17.27 17.28 17.26 17.26 39.7K
10:30 17.26 17.27 17.26 17.26 67.7K
10:35 17.27 17.27 17.25 17.26 70.1K
10:40 17.26 17.26 17.23 17.23 109.0K
10:45 17.23 17.23 17.21 17.22 110.8K
10:50 17.23 17.23 17.21 17.21 45.9K
10:55 17.20 17.21 17.18 17.19 95.7K
11:00 17.18 17.18 17.14 17.15 137.4K
11:05 17.15 17.15 17.14 17.15 77.6K
11:10 17.16 17.21 17.16 17.21 44.1K
11:15 17.20 17.20 17.17 17.18 44.1K
11:20 17.18 17.18 17.17 17.17 18.9K
11:25 17.18 17.19 17.17 17.18 19.7K
13:00 17.18 17.19 17.15 17.16 59.6K
13:05 17.16 17.18 17.16 17.17 17.5K
13:10 17.16 17.18 17.16 17.17 17.3K
13:15 17.17 17.17 17.16 17.17 37.4K
13:20 17.17 17.17 17.14 17.14 192.2K
13:25 17.15 17.17 17.14 17.17 33.6K
13:30 17.17 17.17 17.16 17.17 13.8K
13:35 17.17 17.18 17.16 17.16 25.0K
13:40 17.17 17.18 17.16 17.16 65.6K
13:45 17.16 17.17 17.16 17.17 10.6K
13:50 17.16 17.18 17.15 17.16 66.1K
13:55 17.16 17.16 17.14 17.15 24.3K
14:00 17.14 17.14 17.10 17.13 110.1K
14:05 17.13 17.13 17.11 17.12 68.9K
14:10 17.12 17.13 17.11 17.11 29.3K
14:15 17.11 17.14 17.11 17.11 38.4K
14:20 17.11 17.13 17.11 17.12 36.4K
14:25 17.13 17.13 17.10 17.11 56.4K
14:30 17.11 17.13 17.10 17.11 53.5K
14:35 17.12 17.12 17.10 17.11 59.5K
14:40 17.11 17.11 17.07 17.09 147.2K
14:45 17.08 17.10 17.07 17.09 51.2K
14:50 17.08 17.10 17.08 17.09 91.5K
14:55 17.09 17.10 17.08 17.10 62.3K
15:40 17.11 17.11 17.11 17.11 33.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据