永达股份

001239
🏛️ 中国 →
16.97
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.12 17.17 16.98 17.00 240.4K
09:35 17.00 17.00 16.95 16.97 160.1K
09:40 16.95 16.98 16.91 16.96 194.4K
09:45 16.96 16.98 16.95 16.97 104.1K
09:50 16.97 16.97 16.93 16.94 76.7K
09:55 16.95 16.97 16.94 16.97 45.5K
10:00 16.98 17.04 16.97 17.04 188.1K
10:05 17.05 17.09 17.04 17.09 90.3K
10:10 17.07 17.09 17.06 17.07 52.6K
10:15 17.07 17.07 17.03 17.04 34.6K
10:20 17.04 17.05 17.02 17.03 75.0K
10:25 17.03 17.09 17.03 17.09 57.9K
10:30 17.09 17.11 17.08 17.09 63.3K
10:35 17.09 17.12 17.08 17.09 44.2K
10:40 17.09 17.12 17.08 17.12 50.1K
10:45 17.09 17.10 17.07 17.10 54.1K
10:50 17.09 17.13 17.09 17.13 37.2K
10:55 17.13 17.14 17.11 17.12 64.0K
11:00 17.12 17.14 17.11 17.13 62.7K
11:05 17.12 17.15 17.12 17.15 42.3K
11:10 17.15 17.15 17.13 17.15 42.4K
11:15 17.14 17.16 17.14 17.16 41.9K
11:20 17.16 17.16 17.15 17.15 22.6K
11:25 17.15 17.18 17.15 17.17 88.1K
13:00 17.18 17.19 17.17 17.18 148.5K
13:05 17.17 17.19 17.16 17.16 80.2K
13:10 17.17 17.17 17.13 17.15 98.3K
13:15 17.15 17.16 17.13 17.13 37.8K
13:20 17.13 17.17 17.13 17.16 70.0K
13:25 17.17 17.17 17.14 17.16 31.8K
13:30 17.15 17.15 17.13 17.15 27.9K
13:35 17.14 17.16 17.12 17.14 34.6K
13:40 17.14 17.16 17.11 17.14 55.3K
13:45 17.14 17.15 17.13 17.14 27.0K
13:50 17.14 17.14 17.13 17.13 16.8K
13:55 17.13 17.17 17.13 17.17 49.1K
14:00 17.16 17.17 17.15 17.16 26.6K
14:05 17.15 17.19 17.15 17.19 63.4K
14:10 17.20 17.20 17.16 17.17 42.9K
14:15 17.17 17.19 17.17 17.18 38.4K
14:20 17.18 17.20 17.17 17.20 79.7K
14:25 17.19 17.20 17.19 17.20 43.0K
14:30 17.20 17.21 17.19 17.20 73.3K
14:35 17.21 17.22 17.20 17.21 111.6K
14:40 17.21 17.22 17.20 17.21 111.5K
14:45 17.20 17.21 17.20 17.21 142.7K
14:50 17.21 17.22 17.20 17.20 174.4K
14:55 17.20 17.22 17.20 17.21 50.5K
15:40 17.24 17.24 17.24 17.24 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据