永达股份

001239
🏛️ 中国 →
16.97
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.25 17.25 17.15 17.20 176.4K
09:35 17.20 17.20 17.16 17.17 113.4K
09:40 17.16 17.19 17.16 17.17 91.5K
09:45 17.16 17.22 17.16 17.21 65.7K
09:50 17.20 17.22 17.18 17.19 74.5K
09:55 17.19 17.20 17.17 17.17 108.5K
10:00 17.17 17.19 17.16 17.18 60.6K
10:05 17.16 17.18 17.13 17.14 135.3K
10:10 17.14 17.16 17.13 17.14 65.6K
10:15 17.14 17.16 17.11 17.13 61.9K
10:20 17.13 17.14 17.11 17.13 54.5K
10:25 17.12 17.14 17.11 17.12 44.2K
10:30 17.12 17.12 17.10 17.10 72.3K
10:35 17.10 17.10 17.07 17.07 83.1K
10:40 17.07 17.10 17.06 17.06 57.7K
10:45 17.06 17.11 17.06 17.09 107.0K
10:50 17.09 17.12 17.08 17.09 96.1K
10:55 17.09 17.11 17.08 17.09 38.7K
11:00 17.09 17.13 17.07 17.12 45.1K
11:05 17.12 17.14 17.12 17.13 18.8K
11:10 17.13 17.14 17.13 17.14 12.6K
11:15 17.13 17.15 17.13 17.15 29.6K
11:20 17.14 17.17 17.14 17.14 40.6K
11:25 17.14 17.15 17.12 17.13 24.4K
13:00 17.14 17.19 17.14 17.18 43.2K
13:05 17.19 17.20 17.17 17.17 37.6K
13:10 17.17 17.17 17.15 17.16 24.4K
13:15 17.16 17.16 17.12 17.14 35.4K
13:20 17.14 17.17 17.13 17.16 26.2K
13:25 17.16 17.16 17.14 17.15 14.4K
13:30 17.14 17.14 17.11 17.12 46.2K
13:35 17.14 17.14 17.11 17.12 39.9K
13:40 17.12 17.15 17.12 17.13 24.1K
13:45 17.13 17.13 17.10 17.12 40.6K
13:50 17.13 17.14 17.12 17.14 21.3K
13:55 17.14 17.15 17.13 17.14 13.6K
14:00 17.14 17.17 17.14 17.15 29.8K
14:05 17.16 17.19 17.16 17.17 47.7K
14:10 17.17 17.20 17.16 17.20 46.2K
14:15 17.19 17.23 17.18 17.22 77.0K
14:20 17.20 17.22 17.20 17.20 23.4K
14:25 17.20 17.21 17.19 17.19 32.1K
14:30 17.19 17.20 17.18 17.20 37.1K
14:35 17.19 17.20 17.18 17.20 35.3K
14:40 17.20 17.20 17.19 17.20 58.6K
14:45 17.19 17.20 17.19 17.19 70.0K
14:50 17.20 17.21 17.19 17.21 98.4K
14:55 17.21 17.21 17.19 17.19 54.2K
15:40 17.20 17.20 17.20 17.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据