永达股份

001239
🏛️ 中国 →
16.97
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.21 17.25 17.08 17.25 280.8K
09:35 17.26 17.27 17.20 17.22 237.4K
09:40 17.22 17.25 17.19 17.24 103.5K
09:45 17.25 17.25 17.15 17.15 90.0K
09:50 17.15 17.17 17.13 17.17 93.4K
09:55 17.17 17.19 17.16 17.16 65.9K
10:00 17.18 17.20 17.16 17.20 41.4K
10:05 17.20 17.24 17.19 17.22 85.5K
10:10 17.22 17.32 17.20 17.32 259.7K
10:15 17.32 17.32 17.26 17.28 129.3K
10:20 17.28 17.30 17.26 17.28 113.1K
10:25 17.28 17.29 17.25 17.25 35.7K
10:30 17.25 17.26 17.22 17.25 25.5K
10:35 17.24 17.24 17.23 17.24 25.6K
10:40 17.24 17.28 17.23 17.28 77.6K
10:45 17.27 17.28 17.26 17.26 21.6K
10:50 17.26 17.26 17.21 17.21 52.2K
10:55 17.21 17.24 17.20 17.22 51.5K
11:00 17.22 17.23 17.19 17.21 87.9K
11:05 17.22 17.23 17.20 17.21 34.2K
11:10 17.21 17.25 17.21 17.21 29.0K
11:15 17.21 17.24 17.21 17.21 25.3K
11:20 17.21 17.26 17.21 17.21 40.5K
11:25 17.21 17.23 17.20 17.23 88.2K
13:00 17.22 17.24 17.21 17.21 106.1K
13:05 17.21 17.25 17.20 17.21 135.3K
13:10 17.21 17.21 17.16 17.16 53.4K
13:15 17.16 17.16 17.13 17.15 53.3K
13:20 17.15 17.18 17.12 17.14 107.1K
13:25 17.12 17.16 17.12 17.15 54.9K
13:30 17.16 17.16 17.13 17.16 39.7K
13:35 17.16 17.16 17.15 17.15 10.3K
13:40 17.15 17.18 17.15 17.16 28.0K
13:45 17.15 17.16 17.12 17.13 68.7K
13:50 17.13 17.16 17.13 17.16 26.2K
13:55 17.16 17.16 17.12 17.12 48.4K
14:00 17.12 17.14 17.10 17.14 44.9K
14:05 17.14 17.18 17.14 17.15 56.8K
14:10 17.17 17.21 17.16 17.21 76.6K
14:15 17.20 17.22 17.19 17.21 44.8K
14:20 17.21 17.21 17.16 17.18 29.1K
14:25 17.17 17.18 17.17 17.18 31.6K
14:30 17.18 17.20 17.16 17.17 75.1K
14:35 17.18 17.21 17.17 17.19 72.3K
14:40 17.19 17.20 17.16 17.19 69.1K
14:45 17.17 17.21 17.16 17.19 73.9K
14:50 17.20 17.23 17.20 17.22 118.5K
14:55 17.22 17.24 17.22 17.24 78.4K
15:40 17.22 17.22 17.22 17.22 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据