永达股份

001239
🏛️ 中国 →
16.97
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.08 17.17 17.04 17.16 422.3K
09:35 17.17 17.17 17.13 17.17 196.3K
09:40 17.16 17.17 17.13 17.17 193.3K
09:45 17.17 17.18 17.15 17.15 108.2K
09:50 17.16 17.20 17.15 17.20 178.8K
09:55 17.19 17.20 17.15 17.17 94.2K
10:00 17.17 17.19 17.16 17.17 119.2K
10:05 17.17 17.18 17.15 17.18 92.1K
10:10 17.19 17.19 17.17 17.18 71.4K
10:15 17.19 17.19 17.15 17.15 79.9K
10:20 17.14 17.16 17.12 17.15 87.9K
10:25 17.15 17.16 17.14 17.14 36.8K
10:30 17.15 17.15 17.13 17.15 41.3K
10:35 17.15 17.16 17.13 17.13 37.9K
10:40 17.13 17.13 17.06 17.08 149.5K
10:45 17.08 17.10 17.07 17.07 46.3K
10:50 17.07 17.07 17.05 17.06 71.1K
10:55 17.06 17.12 17.06 17.12 62.6K
11:00 17.11 17.12 17.05 17.08 133.5K
11:05 17.07 17.08 17.06 17.07 46.7K
11:10 17.07 17.10 17.06 17.10 21.9K
11:15 17.10 17.12 17.10 17.12 30.3K
11:20 17.12 17.14 17.12 17.14 16.9K
11:25 17.13 17.15 17.12 17.15 24.5K
13:00 17.14 17.18 17.13 17.17 81.7K
13:05 17.18 17.18 17.14 17.15 39.5K
13:10 17.15 17.16 17.14 17.15 39.0K
13:15 17.14 17.15 17.14 17.14 41.7K
13:20 17.14 17.19 17.13 17.18 161.8K
13:25 17.19 17.20 17.18 17.19 51.7K
13:30 17.19 17.19 17.15 17.16 29.7K
13:35 17.17 17.18 17.15 17.16 65.4K
13:40 17.16 17.17 17.16 17.17 30.7K
13:45 17.16 17.17 17.15 17.17 18.1K
13:50 17.17 17.17 17.16 17.16 7.9K
13:55 17.17 17.19 17.17 17.19 38.1K
14:00 17.18 17.19 17.17 17.18 87.5K
14:05 17.18 17.19 17.16 17.16 53.1K
14:10 17.16 17.18 17.16 17.17 35.7K
14:15 17.17 17.18 17.16 17.17 44.4K
14:20 17.17 17.19 17.17 17.19 73.5K
14:25 17.19 17.19 17.17 17.17 55.3K
14:30 17.18 17.20 17.17 17.20 137.6K
14:35 17.19 17.20 17.19 17.19 136.9K
14:40 17.19 17.20 17.18 17.18 87.9K
14:45 17.18 17.20 17.17 17.18 108.3K
14:50 17.18 17.19 17.17 17.19 144.1K
14:55 17.19 17.19 17.17 17.18 73.7K
15:40 17.20 17.20 17.20 17.20 47.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据