| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.86 |
16.97 |
16.86 |
16.93 |
147.8K |
| 09:35 |
16.95 |
16.96 |
16.89 |
16.90 |
90.9K |
| 09:40 |
16.89 |
16.94 |
16.88 |
16.91 |
90.3K |
| 09:45 |
16.91 |
16.93 |
16.84 |
16.87 |
173.6K |
| 09:50 |
16.88 |
16.88 |
16.81 |
16.84 |
108.6K |
| 09:55 |
16.83 |
16.85 |
16.82 |
16.82 |
52.3K |
| 10:00 |
16.82 |
16.84 |
16.79 |
16.81 |
119.9K |
| 10:05 |
16.80 |
16.80 |
16.77 |
16.77 |
59.6K |
| 10:10 |
16.78 |
16.80 |
16.75 |
16.76 |
84.9K |
| 10:15 |
16.75 |
16.78 |
16.75 |
16.76 |
59.3K |
| 10:20 |
16.76 |
16.79 |
16.72 |
16.73 |
85.5K |
| 10:25 |
16.73 |
16.74 |
16.68 |
16.72 |
135.1K |
| 10:30 |
16.71 |
16.72 |
16.65 |
16.67 |
140.2K |
| 10:35 |
16.66 |
16.73 |
16.66 |
16.72 |
61.4K |
| 10:40 |
16.72 |
16.77 |
16.71 |
16.77 |
34.8K |
| 10:45 |
16.77 |
16.80 |
16.73 |
16.80 |
156.3K |
| 10:50 |
16.77 |
16.80 |
16.76 |
16.78 |
37.4K |
| 10:55 |
16.80 |
16.84 |
16.79 |
16.83 |
31.1K |
| 11:00 |
16.84 |
16.85 |
16.83 |
16.85 |
48.9K |
| 11:05 |
16.85 |
16.86 |
16.83 |
16.83 |
68.6K |
| 11:10 |
16.83 |
16.83 |
16.80 |
16.82 |
27.0K |
| 11:15 |
16.82 |
16.82 |
16.78 |
16.80 |
28.8K |
| 11:20 |
16.79 |
16.79 |
16.76 |
16.78 |
39.2K |
| 11:25 |
16.78 |
16.79 |
16.75 |
16.76 |
46.7K |
| 13:00 |
16.76 |
16.78 |
16.73 |
16.74 |
53.5K |
| 13:05 |
16.74 |
16.76 |
16.72 |
16.76 |
25.7K |
| 13:10 |
16.75 |
16.75 |
16.72 |
16.73 |
24.2K |
| 13:15 |
16.74 |
16.77 |
16.72 |
16.72 |
51.4K |
| 13:20 |
16.71 |
16.74 |
16.70 |
16.72 |
72.8K |
| 13:25 |
16.72 |
16.72 |
16.68 |
16.70 |
50.4K |
| 13:30 |
16.70 |
16.71 |
16.67 |
16.67 |
34.1K |
| 13:35 |
16.67 |
16.68 |
16.64 |
16.64 |
129.3K |
| 13:40 |
16.64 |
16.70 |
16.64 |
16.69 |
68.0K |
| 13:45 |
16.67 |
16.67 |
16.59 |
16.60 |
175.7K |
| 13:50 |
16.60 |
16.66 |
16.59 |
16.65 |
71.3K |
| 13:55 |
16.65 |
16.66 |
16.60 |
16.64 |
74.4K |
| 14:00 |
16.63 |
16.67 |
16.60 |
16.67 |
90.2K |
| 14:05 |
16.66 |
16.67 |
16.64 |
16.66 |
39.1K |
| 14:10 |
16.66 |
16.67 |
16.63 |
16.67 |
33.1K |
| 14:15 |
16.67 |
16.67 |
16.61 |
16.61 |
76.9K |
| 14:20 |
16.61 |
16.64 |
16.60 |
16.60 |
90.9K |
| 14:25 |
16.60 |
16.61 |
16.58 |
16.60 |
83.2K |
| 14:30 |
16.61 |
16.61 |
16.58 |
16.59 |
66.6K |
| 14:35 |
16.59 |
16.59 |
16.54 |
16.56 |
123.1K |
| 14:40 |
16.55 |
16.56 |
16.50 |
16.50 |
191.4K |
| 14:45 |
16.51 |
16.51 |
16.42 |
16.42 |
208.7K |
| 14:50 |
16.43 |
16.49 |
16.41 |
16.48 |
198.6K |
| 14:55 |
16.49 |
16.51 |
16.46 |
16.48 |
66.6K |
| 15:40 |
16.49 |
16.49 |
16.49 |
16.49 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|