永达股份

001239
🏛️ 中国 →
16.97
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 16.95 17.05 16.91 16.92 365.1K
09:35 16.92 17.02 16.90 16.97 193.8K
09:40 16.98 17.00 16.92 16.94 169.4K
09:45 16.92 16.98 16.92 16.96 126.3K
09:50 16.95 16.98 16.90 16.95 142.7K
09:55 16.95 17.00 16.95 16.98 147.4K
10:00 16.99 17.06 16.96 17.03 189.1K
10:05 17.02 17.07 17.00 17.05 103.0K
10:10 17.05 17.10 17.02 17.08 146.8K
10:15 17.10 17.13 17.10 17.11 180.4K
10:20 17.11 17.13 17.11 17.11 98.8K
10:25 17.11 17.19 17.10 17.14 253.1K
10:30 17.13 17.17 17.13 17.13 101.7K
10:35 17.13 17.14 17.11 17.14 73.8K
10:40 17.14 17.16 17.14 17.15 60.0K
10:45 17.15 17.16 17.15 17.16 66.0K
10:50 17.16 17.16 17.14 17.15 63.3K
10:55 17.16 17.20 17.15 17.19 180.5K
11:00 17.19 17.20 17.18 17.19 84.0K
11:05 17.19 17.19 17.17 17.18 56.3K
11:10 17.18 17.18 17.17 17.18 38.4K
11:15 17.18 17.18 17.13 17.16 107.0K
11:20 17.16 17.18 17.14 17.14 60.4K
11:25 17.14 17.14 17.08 17.10 83.2K
13:00 17.09 17.13 17.09 17.13 94.6K
13:05 17.12 17.12 17.08 17.09 86.0K
13:10 17.08 17.11 17.08 17.10 36.7K
13:15 17.10 17.10 17.08 17.08 68.7K
13:20 17.08 17.10 17.06 17.09 50.1K
13:25 17.08 17.10 17.08 17.08 33.4K
13:30 17.09 17.09 17.07 17.07 81.3K
13:35 17.07 17.07 17.05 17.06 83.8K
13:40 17.06 17.07 17.05 17.06 107.9K
13:45 17.06 17.06 17.04 17.05 59.3K
13:50 17.05 17.08 17.05 17.07 31.1K
13:55 17.08 17.11 17.08 17.10 77.4K
14:00 17.11 17.12 17.09 17.09 56.5K
14:05 17.09 17.09 17.07 17.08 31.4K
14:10 17.08 17.09 17.05 17.07 48.3K
14:15 17.07 17.08 17.06 17.07 18.4K
14:20 17.07 17.10 17.07 17.09 53.0K
14:25 17.08 17.08 17.06 17.07 67.0K
14:30 17.07 17.11 17.07 17.08 88.0K
14:35 17.09 17.11 17.08 17.10 88.7K
14:40 17.10 17.11 17.08 17.08 74.2K
14:45 17.09 17.12 17.08 17.12 136.5K
14:50 17.11 17.13 17.10 17.13 142.8K
14:55 17.13 17.13 17.09 17.11 110.2K
15:40 17.12 17.12 17.12 17.12 56.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据