| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
17.17 |
17.19 |
17.04 |
17.14 |
518.8K |
| 09:35 |
17.13 |
17.15 |
17.06 |
17.08 |
340.1K |
| 09:40 |
17.08 |
17.08 |
16.99 |
16.99 |
448.9K |
| 09:45 |
17.00 |
17.05 |
16.99 |
17.03 |
170.5K |
| 09:50 |
17.04 |
17.07 |
17.02 |
17.03 |
126.9K |
| 09:55 |
17.04 |
17.09 |
17.03 |
17.06 |
104.2K |
| 10:00 |
17.07 |
17.10 |
17.05 |
17.09 |
117.7K |
| 10:05 |
17.10 |
17.10 |
17.06 |
17.07 |
76.1K |
| 10:10 |
17.07 |
17.08 |
17.04 |
17.04 |
78.3K |
| 10:15 |
17.04 |
17.06 |
17.02 |
17.05 |
99.4K |
| 10:20 |
17.06 |
17.14 |
17.05 |
17.10 |
100.6K |
| 10:25 |
17.11 |
17.12 |
17.07 |
17.08 |
87.5K |
| 10:30 |
17.10 |
17.13 |
17.09 |
17.11 |
56.4K |
| 10:35 |
17.12 |
17.15 |
17.11 |
17.14 |
61.7K |
| 10:40 |
17.14 |
17.14 |
17.12 |
17.13 |
44.4K |
| 10:45 |
17.13 |
17.15 |
17.12 |
17.13 |
93.3K |
| 10:50 |
17.13 |
17.15 |
17.10 |
17.10 |
66.2K |
| 10:55 |
17.10 |
17.11 |
17.06 |
17.07 |
88.4K |
| 11:00 |
17.08 |
17.08 |
17.05 |
17.08 |
50.4K |
| 11:05 |
17.08 |
17.08 |
17.04 |
17.05 |
75.8K |
| 11:10 |
17.05 |
17.05 |
17.00 |
17.02 |
157.0K |
| 11:15 |
17.03 |
17.14 |
17.01 |
17.03 |
118.7K |
| 11:20 |
17.03 |
17.05 |
17.02 |
17.02 |
58.8K |
| 11:25 |
17.03 |
17.03 |
17.00 |
17.02 |
63.4K |
| 13:00 |
17.02 |
17.04 |
17.00 |
17.01 |
77.6K |
| 13:05 |
17.02 |
17.06 |
17.02 |
17.03 |
107.5K |
| 13:10 |
17.03 |
17.03 |
17.01 |
17.01 |
35.5K |
| 13:15 |
17.02 |
17.05 |
17.00 |
17.00 |
146.4K |
| 13:20 |
17.00 |
17.01 |
17.00 |
17.01 |
113.4K |
| 13:25 |
17.01 |
17.02 |
16.99 |
17.01 |
82.0K |
| 13:30 |
17.01 |
17.04 |
16.99 |
17.04 |
95.7K |
| 13:35 |
17.02 |
17.04 |
17.00 |
17.02 |
54.9K |
| 13:40 |
17.04 |
17.05 |
17.00 |
17.01 |
45.9K |
| 13:45 |
17.02 |
17.02 |
16.98 |
17.00 |
87.8K |
| 13:50 |
17.00 |
17.03 |
17.00 |
17.01 |
55.6K |
| 13:55 |
17.02 |
17.05 |
17.02 |
17.03 |
46.2K |
| 14:00 |
17.05 |
17.06 |
17.01 |
17.02 |
42.4K |
| 14:05 |
17.01 |
17.02 |
17.00 |
17.00 |
86.5K |
| 14:10 |
17.00 |
17.00 |
16.98 |
16.99 |
44.0K |
| 14:15 |
16.99 |
17.00 |
16.98 |
17.00 |
39.1K |
| 14:20 |
17.00 |
17.00 |
16.97 |
16.99 |
110.6K |
| 14:25 |
16.98 |
17.00 |
16.98 |
16.99 |
49.9K |
| 14:30 |
16.99 |
17.02 |
16.97 |
16.98 |
103.1K |
| 14:35 |
16.97 |
16.98 |
16.96 |
16.96 |
80.1K |
| 14:40 |
16.96 |
16.97 |
16.95 |
16.96 |
115.0K |
| 14:45 |
16.95 |
16.97 |
16.95 |
16.96 |
96.1K |
| 14:50 |
16.97 |
16.98 |
16.95 |
16.95 |
197.7K |
| 14:55 |
16.95 |
16.97 |
16.95 |
16.96 |
123.8K |
| 15:40 |
16.95 |
16.95 |
16.95 |
16.95 |
55.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|