永达股份

001239
🏛️ 中国 →
16.97
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.20 17.29 17.19 17.19 454.2K
09:35 17.20 17.22 17.18 17.20 206.6K
09:40 17.21 17.25 17.20 17.23 162.2K
09:45 17.22 17.26 17.20 17.23 170.2K
09:50 17.23 17.27 17.23 17.27 127.2K
09:55 17.27 17.32 17.26 17.31 255.9K
10:00 17.29 17.33 17.29 17.32 157.9K
10:05 17.31 17.33 17.30 17.31 147.5K
10:10 17.31 17.35 17.31 17.34 161.6K
10:15 17.35 17.35 17.32 17.35 189.3K
10:20 17.35 17.35 17.31 17.31 104.3K
10:25 17.32 17.32 17.29 17.31 145.2K
10:30 17.32 17.35 17.30 17.30 274.8K
10:35 17.32 17.33 17.30 17.31 65.9K
10:40 17.32 17.32 17.31 17.31 44.1K
10:45 17.31 17.31 17.30 17.31 91.9K
10:50 17.32 17.32 17.30 17.32 28.7K
10:55 17.32 17.34 17.30 17.31 161.0K
11:00 17.31 17.31 17.29 17.29 77.8K
11:05 17.29 17.30 17.28 17.28 73.0K
11:10 17.29 17.31 17.28 17.30 82.9K
11:15 17.30 17.31 17.27 17.27 233.6K
11:20 17.27 17.28 17.23 17.23 152.8K
11:25 17.23 17.23 17.21 17.23 98.1K
11:30 17.23 17.23 17.23 17.23 1.2K
13:00 17.23 17.23 17.18 17.19 231.4K
13:05 17.19 17.21 17.18 17.20 69.5K
13:10 17.21 17.22 17.20 17.21 97.6K
13:15 17.20 17.21 17.17 17.17 100.2K
13:20 17.17 17.20 17.17 17.18 107.1K
13:25 17.19 17.22 17.18 17.21 82.4K
13:30 17.21 17.23 17.20 17.23 63.0K
13:35 17.22 17.22 17.20 17.20 32.0K
13:40 17.21 17.22 17.20 17.21 50.3K
13:45 17.22 17.24 17.21 17.24 45.3K
13:50 17.23 17.25 17.23 17.24 51.7K
13:55 17.23 17.23 17.22 17.23 27.8K
14:00 17.23 17.23 17.21 17.22 72.1K
14:05 17.21 17.24 17.21 17.23 26.8K
14:10 17.24 17.25 17.22 17.24 64.8K
14:15 17.24 17.25 17.24 17.24 82.6K
14:20 17.25 17.25 17.24 17.24 47.7K
14:25 17.25 17.25 17.21 17.25 148.3K
14:30 17.25 17.25 17.23 17.23 62.9K
14:35 17.23 17.25 17.23 17.24 72.7K
14:40 17.24 17.26 17.24 17.24 76.4K
14:45 17.25 17.28 17.24 17.28 128.1K
14:50 17.27 17.28 17.26 17.28 155.1K
14:55 17.27 17.28 17.27 17.27 69.6K
15:40 17.30 17.30 17.30 17.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据