永达股份

001239
🏛️ 中国 →
16.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.36 17.36 17.26 17.28 450.1K
09:35 17.26 17.31 17.23 17.26 207.8K
09:40 17.27 17.28 17.21 17.24 193.5K
09:45 17.25 17.26 17.22 17.23 198.7K
09:50 17.23 17.25 17.22 17.23 194.8K
09:55 17.22 17.22 17.20 17.20 274.7K
10:00 17.21 17.22 17.16 17.17 365.2K
10:05 17.17 17.18 17.16 17.16 103.3K
10:10 17.17 17.20 17.13 17.18 370.2K
10:15 17.18 17.20 17.17 17.18 144.8K
10:20 17.18 17.19 17.16 17.16 94.4K
10:25 17.17 17.17 17.16 17.17 72.5K
10:30 17.17 17.20 17.17 17.19 61.4K
10:35 17.18 17.19 17.17 17.18 46.5K
10:40 17.19 17.22 17.18 17.22 97.7K
10:45 17.23 17.25 17.19 17.19 80.1K
10:50 17.20 17.23 17.20 17.22 142.4K
10:55 17.22 17.22 17.19 17.19 102.4K
11:00 17.19 17.19 17.18 17.18 69.6K
11:05 17.18 17.20 17.18 17.20 38.6K
11:10 17.20 17.20 17.18 17.18 55.6K
11:15 17.18 17.19 17.18 17.18 43.9K
11:20 17.19 17.19 17.18 17.19 95.1K
11:25 17.19 17.21 17.17 17.21 74.6K
11:30 17.20 17.20 17.20 17.20 1.3K
13:00 17.20 17.24 17.18 17.19 72.6K
13:05 17.18 17.19 17.17 17.18 31.8K
13:10 17.18 17.18 17.17 17.17 73.1K
13:15 17.17 17.18 17.16 17.16 129.0K
13:20 17.16 17.16 17.15 17.15 151.3K
13:25 17.15 17.17 17.15 17.15 102.8K
13:30 17.17 17.18 17.16 17.18 46.7K
13:35 17.18 17.19 17.16 17.18 82.0K
13:40 17.18 17.19 17.18 17.18 32.7K
13:45 17.19 17.19 17.17 17.17 51.7K
13:50 17.18 17.18 17.16 17.18 39.6K
13:55 17.17 17.18 17.17 17.17 39.8K
14:00 17.18 17.21 17.18 17.19 101.8K
14:05 17.19 17.21 17.19 17.20 46.1K
14:10 17.20 17.21 17.20 17.20 37.8K
14:15 17.21 17.21 17.18 17.20 69.0K
14:20 17.19 17.21 17.19 17.20 58.7K
14:25 17.21 17.23 17.20 17.23 46.9K
14:30 17.23 17.24 17.22 17.22 76.0K
14:35 17.23 17.23 17.20 17.21 147.0K
14:40 17.21 17.21 17.18 17.19 165.0K
14:45 17.19 17.20 17.17 17.19 231.5K
14:50 17.19 17.22 17.19 17.22 226.9K
14:55 17.21 17.22 17.19 17.19 163.6K
15:40 17.20 17.20 17.20 17.20 71.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据