永达股份

001239
🏛️ 中国 →
16.97
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.25 17.25 17.15 17.19 231.0K
09:35 17.19 17.23 17.18 17.21 78.3K
09:40 17.22 17.24 17.21 17.22 82.3K
09:45 17.21 17.24 17.21 17.21 94.8K
09:50 17.22 17.24 17.17 17.18 269.9K
09:55 17.18 17.18 17.13 17.17 247.2K
10:00 17.18 17.19 17.17 17.17 88.6K
10:05 17.17 17.18 17.16 17.18 56.7K
10:10 17.18 17.19 17.17 17.19 47.2K
10:15 17.19 17.20 17.18 17.19 32.2K
10:20 17.19 17.19 17.17 17.17 70.3K
10:25 17.17 17.23 17.17 17.22 158.1K
10:30 17.22 17.25 17.22 17.24 57.0K
10:35 17.25 17.26 17.24 17.24 60.2K
10:40 17.24 17.24 17.22 17.24 30.4K
10:45 17.24 17.24 17.23 17.23 24.8K
10:50 17.23 17.24 17.22 17.23 27.5K
10:55 17.23 17.24 17.21 17.21 55.3K
11:00 17.21 17.22 17.20 17.21 27.3K
11:05 17.22 17.22 17.21 17.21 15.2K
11:10 17.22 17.22 17.18 17.20 344.4K
11:15 17.20 17.20 17.16 17.16 70.3K
11:20 17.17 17.18 17.15 17.15 85.7K
11:25 17.15 17.15 17.11 17.15 301.9K
11:30 17.14 17.14 17.14 17.14 0.1K
13:00 17.15 17.17 17.15 17.15 48.7K
13:05 17.15 17.16 17.10 17.11 158.2K
13:10 17.11 17.16 17.11 17.15 80.2K
13:15 17.15 17.17 17.15 17.17 24.5K
13:20 17.17 17.17 17.15 17.15 37.4K
13:25 17.16 17.16 17.15 17.16 28.8K
13:30 17.16 17.17 17.15 17.17 36.2K
13:35 17.16 17.19 17.16 17.18 54.5K
13:40 17.19 17.21 17.17 17.18 106.1K
13:45 17.18 17.22 17.18 17.20 112.0K
13:50 17.21 17.22 17.20 17.22 27.5K
13:55 17.22 17.22 17.20 17.21 40.4K
14:00 17.22 17.25 17.22 17.25 75.4K
14:05 17.24 17.25 17.23 17.24 65.7K
14:10 17.24 17.25 17.24 17.25 67.4K
14:15 17.24 17.29 17.24 17.29 173.2K
14:20 17.28 17.29 17.23 17.24 110.6K
14:25 17.25 17.25 17.24 17.25 51.6K
14:30 17.25 17.26 17.24 17.24 82.4K
14:35 17.25 17.27 17.24 17.27 64.8K
14:40 17.26 17.27 17.25 17.27 122.3K
14:45 17.27 17.28 17.26 17.27 105.7K
14:50 17.27 17.28 17.25 17.27 205.5K
14:55 17.26 17.27 17.26 17.27 94.0K
15:40 17.29 17.29 17.29 17.29 175.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据