永达股份

001239
🏛️ 中国 →
16.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.22 17.23 17.13 17.17 396.4K
09:35 17.17 17.25 17.16 17.24 172.9K
09:40 17.22 17.24 17.20 17.21 179.4K
09:45 17.21 17.22 17.19 17.20 116.0K
09:50 17.19 17.20 17.17 17.19 182.0K
09:55 17.18 17.21 17.17 17.17 161.4K
10:00 17.18 17.18 17.12 17.12 304.0K
10:05 17.11 17.14 17.08 17.12 277.6K
10:10 17.12 17.14 17.11 17.12 113.3K
10:15 17.11 17.12 17.09 17.09 140.6K
10:20 17.09 17.10 17.09 17.10 63.3K
10:25 17.09 17.15 17.09 17.12 126.5K
10:30 17.12 17.15 17.12 17.13 173.1K
10:35 17.16 17.18 17.15 17.17 95.8K
10:40 17.17 17.17 17.16 17.17 77.5K
10:45 17.16 17.18 17.16 17.18 61.8K
10:50 17.17 17.20 17.17 17.18 88.4K
10:55 17.19 17.19 17.18 17.18 31.4K
11:00 17.18 17.24 17.18 17.23 173.3K
11:05 17.23 17.25 17.22 17.23 99.9K
11:10 17.23 17.25 17.23 17.25 69.1K
11:15 17.25 17.25 17.23 17.24 81.2K
11:20 17.24 17.26 17.23 17.26 109.7K
11:25 17.26 17.26 17.24 17.26 84.4K
13:00 17.26 17.31 17.26 17.30 248.7K
13:05 17.30 17.30 17.27 17.30 158.5K
13:10 17.30 17.30 17.27 17.28 51.0K
13:15 17.27 17.29 17.27 17.27 81.5K
13:20 17.27 17.28 17.27 17.28 27.8K
13:25 17.27 17.28 17.26 17.26 69.4K
13:30 17.27 17.28 17.22 17.22 182.9K
13:35 17.22 17.25 17.22 17.25 72.2K
13:40 17.24 17.26 17.24 17.25 65.6K
13:45 17.26 17.26 17.23 17.23 42.9K
13:50 17.23 17.23 17.20 17.21 171.3K
13:55 17.21 17.22 17.21 17.21 36.6K
14:00 17.21 17.27 17.21 17.27 88.3K
14:05 17.27 17.28 17.26 17.28 95.9K
14:10 17.28 17.28 17.26 17.27 65.4K
14:15 17.27 17.27 17.25 17.26 93.9K
14:20 17.25 17.26 17.23 17.24 41.6K
14:25 17.23 17.24 17.22 17.23 92.7K
14:30 17.24 17.26 17.24 17.26 54.4K
14:35 17.26 17.27 17.25 17.26 62.1K
14:40 17.26 17.27 17.25 17.27 72.7K
14:45 17.27 17.28 17.26 17.28 93.7K
14:50 17.28 17.28 17.26 17.27 167.5K
14:55 17.28 17.29 17.27 17.28 75.2K
15:40 17.28 17.28 17.28 17.28 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据