永达股份

001239
🏛️ 中国 →
16.97
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.21 17.27 17.17 17.17 308.4K
09:35 17.19 17.28 17.19 17.23 206.7K
09:40 17.23 17.26 17.20 17.24 157.0K
09:45 17.24 17.25 17.22 17.25 88.1K
09:50 17.25 17.25 17.20 17.23 239.6K
09:55 17.24 17.24 17.20 17.22 194.1K
10:00 17.22 17.24 17.21 17.23 171.2K
10:05 17.23 17.24 17.20 17.22 120.3K
10:10 17.22 17.22 17.20 17.21 144.9K
10:15 17.21 17.22 17.19 17.21 154.2K
10:20 17.20 17.22 17.19 17.21 139.4K
10:25 17.21 17.28 17.21 17.28 219.4K
10:30 17.28 17.32 17.27 17.30 186.7K
10:35 17.30 17.30 17.26 17.26 88.1K
10:40 17.27 17.27 17.25 17.25 86.0K
10:45 17.26 17.27 17.24 17.25 100.1K
10:50 17.25 17.26 17.23 17.24 88.8K
10:55 17.24 17.25 17.24 17.25 27.3K
11:00 17.26 17.27 17.25 17.26 40.8K
11:05 17.26 17.27 17.25 17.27 68.0K
11:10 17.27 17.28 17.26 17.28 40.7K
11:15 17.28 17.28 17.26 17.26 36.1K
11:20 17.27 17.28 17.26 17.28 43.8K
11:25 17.28 17.28 17.26 17.28 48.3K
11:30 17.27 17.27 17.27 17.27 0.3K
13:00 17.28 17.30 17.27 17.30 119.8K
13:05 17.30 17.30 17.28 17.29 100.6K
13:10 17.29 17.32 17.29 17.30 145.8K
13:15 17.30 17.30 17.28 17.28 83.0K
13:20 17.28 17.29 17.27 17.28 46.9K
13:25 17.27 17.28 17.24 17.26 212.5K
13:30 17.25 17.27 17.25 17.25 50.8K
13:35 17.25 17.27 17.25 17.26 64.9K
13:40 17.26 17.28 17.26 17.28 73.1K
13:45 17.26 17.28 17.25 17.27 51.3K
13:50 17.27 17.27 17.25 17.25 35.8K
13:55 17.26 17.26 17.23 17.24 117.8K
14:00 17.23 17.27 17.23 17.26 44.3K
14:05 17.26 17.27 17.24 17.26 71.7K
14:10 17.25 17.26 17.21 17.22 112.6K
14:15 17.21 17.23 17.18 17.20 127.3K
14:20 17.19 17.22 17.18 17.22 86.4K
14:25 17.21 17.23 17.21 17.22 32.9K
14:30 17.22 17.22 17.15 17.17 331.7K
14:35 17.17 17.17 17.15 17.17 190.6K
14:40 17.17 17.17 17.16 17.17 146.8K
14:45 17.16 17.19 17.16 17.19 149.1K
14:50 17.19 17.19 17.17 17.18 181.4K
14:55 17.18 17.20 17.17 17.20 150.5K
15:40 17.21 17.21 17.21 17.21 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据