永达股份

001239
🏛️ 中国 →
16.97
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 16.93 17.12 16.93 17.07 406.4K
09:35 17.06 17.10 17.05 17.08 190.6K
09:40 17.06 17.08 17.04 17.06 130.8K
09:45 17.06 17.09 17.06 17.08 190.4K
09:50 17.07 17.08 17.05 17.08 108.5K
09:55 17.08 17.10 17.06 17.10 75.6K
10:00 17.09 17.13 17.09 17.09 120.3K
10:05 17.09 17.10 17.08 17.09 80.4K
10:10 17.08 17.12 17.08 17.11 62.8K
10:15 17.11 17.11 17.08 17.10 48.9K
10:20 17.10 17.10 17.08 17.10 45.7K
10:25 17.10 17.10 17.07 17.07 80.6K
10:30 17.07 17.12 17.07 17.12 65.4K
10:35 17.12 17.17 17.11 17.17 158.5K
10:40 17.17 17.24 17.15 17.16 249.2K
10:45 17.16 17.17 17.13 17.16 73.7K
10:50 17.15 17.17 17.15 17.17 44.1K
10:55 17.16 17.18 17.15 17.17 92.0K
11:00 17.18 17.22 17.17 17.18 127.6K
11:05 17.18 17.19 17.17 17.17 62.1K
11:10 17.17 17.18 17.16 17.17 42.2K
11:15 17.16 17.19 17.16 17.18 16.5K
11:20 17.19 17.20 17.15 17.19 67.0K
11:25 17.20 17.20 17.19 17.20 52.6K
13:00 17.20 17.21 17.17 17.19 87.4K
13:05 17.20 17.20 17.17 17.17 169.9K
13:10 17.17 17.19 17.16 17.18 50.3K
13:15 17.17 17.18 17.14 17.17 75.3K
13:20 17.17 17.18 17.13 17.13 83.1K
13:25 17.15 17.16 17.13 17.14 45.4K
13:30 17.14 17.17 17.14 17.15 116.1K
13:35 17.16 17.16 17.14 17.15 64.3K
13:40 17.14 17.14 17.12 17.13 58.5K
13:45 17.13 17.16 17.13 17.16 60.7K
13:50 17.15 17.16 17.14 17.14 47.0K
13:55 17.13 17.15 17.12 17.13 51.4K
14:00 17.12 17.16 17.12 17.15 54.3K
14:05 17.15 17.15 17.13 17.14 41.4K
14:10 17.14 17.15 17.13 17.14 31.1K
14:15 17.16 17.16 17.14 17.15 21.6K
14:20 17.15 17.18 17.14 17.15 107.7K
14:25 17.16 17.17 17.13 17.14 184.2K
14:30 17.14 17.16 17.13 17.14 37.9K
14:35 17.15 17.17 17.14 17.17 65.4K
14:40 17.16 17.17 17.15 17.15 57.6K
14:45 17.16 17.17 17.14 17.16 128.2K
14:50 17.16 17.18 17.16 17.17 265.7K
14:55 17.18 17.19 17.17 17.19 134.5K
15:40 17.20 17.20 17.20 17.20 152.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据