永达股份

001239
🏛️ 中国 →
16.97
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.30 17.31 17.18 17.20 439.3K
09:35 17.21 17.23 17.16 17.23 310.7K
09:40 17.24 17.27 17.20 17.27 126.5K
09:45 17.26 17.26 17.21 17.23 164.9K
09:50 17.22 17.25 17.21 17.24 108.5K
09:55 17.24 17.25 17.22 17.22 113.7K
10:00 17.22 17.22 17.17 17.19 309.6K
10:05 17.18 17.22 17.17 17.22 122.0K
10:10 17.22 17.22 17.17 17.19 79.7K
10:15 17.19 17.26 17.19 17.26 75.2K
10:20 17.26 17.27 17.23 17.27 114.9K
10:25 17.27 17.27 17.24 17.24 69.0K
10:30 17.25 17.31 17.24 17.27 299.3K
10:35 17.28 17.28 17.20 17.21 242.1K
10:40 17.21 17.24 17.21 17.24 49.5K
10:45 17.24 17.24 17.20 17.22 104.6K
10:50 17.23 17.23 17.21 17.23 39.1K
10:55 17.22 17.23 17.21 17.21 17.5K
11:00 17.21 17.23 17.21 17.23 62.1K
11:05 17.22 17.22 17.20 17.20 48.6K
11:10 17.21 17.21 17.20 17.21 45.3K
11:15 17.20 17.21 17.18 17.20 87.8K
11:20 17.21 17.21 17.19 17.19 25.5K
11:25 17.19 17.20 17.18 17.18 83.2K
13:00 17.18 17.20 17.16 17.16 209.0K
13:05 17.16 17.16 17.11 17.14 137.7K
13:10 17.14 17.15 17.13 17.15 59.9K
13:15 17.14 17.15 17.10 17.12 136.1K
13:20 17.12 17.13 17.05 17.05 237.2K
13:25 17.07 17.09 17.04 17.09 127.6K
13:30 17.09 17.11 17.08 17.10 65.4K
13:35 17.10 17.13 17.09 17.12 57.8K
13:40 17.12 17.14 17.09 17.09 69.0K
13:45 17.10 17.13 17.08 17.11 55.9K
13:50 17.12 17.13 17.11 17.12 34.2K
13:55 17.12 17.14 17.08 17.08 83.1K
14:00 17.09 17.13 17.09 17.12 61.1K
14:05 17.13 17.17 17.13 17.15 73.2K
14:10 17.15 17.17 17.11 17.12 39.9K
14:15 17.12 17.12 17.09 17.10 59.2K
14:20 17.10 17.11 17.08 17.08 112.6K
14:25 17.09 17.09 17.08 17.09 40.1K
14:30 17.09 17.10 17.05 17.05 253.2K
14:35 17.05 17.06 17.03 17.04 127.4K
14:40 17.04 17.05 17.02 17.03 151.8K
14:45 17.03 17.03 16.98 17.00 300.2K
14:50 16.98 17.00 16.95 16.96 230.7K
14:55 16.94 16.98 16.94 16.97 98.3K
15:40 16.97 16.97 16.97 16.97 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据