永达股份

001239
🏛️ 中国 →
16.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.30 17.38 17.29 17.33 377.0K
09:35 17.33 17.38 17.31 17.38 149.9K
09:40 17.38 17.39 17.29 17.31 233.4K
09:45 17.31 17.34 17.28 17.31 153.5K
09:50 17.32 17.32 17.26 17.26 94.6K
09:55 17.26 17.29 17.25 17.25 195.0K
10:00 17.25 17.25 17.21 17.22 213.5K
10:05 17.23 17.23 17.19 17.19 168.3K
10:10 17.19 17.25 17.18 17.23 196.2K
10:15 17.24 17.28 17.23 17.24 107.9K
10:20 17.24 17.25 17.22 17.23 45.9K
10:25 17.23 17.24 17.22 17.24 69.4K
10:30 17.24 17.25 17.21 17.22 77.0K
10:35 17.23 17.25 17.22 17.24 37.1K
10:40 17.24 17.24 17.21 17.22 60.7K
10:45 17.22 17.23 17.21 17.22 45.2K
10:50 17.21 17.23 17.19 17.21 155.3K
10:55 17.20 17.21 17.20 17.20 35.8K
11:00 17.20 17.23 17.20 17.21 58.7K
11:05 17.21 17.22 17.21 17.21 40.4K
11:10 17.23 17.24 17.22 17.22 66.2K
11:15 17.19 17.24 17.19 17.23 96.0K
11:20 17.23 17.25 17.23 17.25 33.5K
11:25 17.25 17.27 17.24 17.27 32.0K
13:00 17.27 17.29 17.23 17.27 118.6K
13:05 17.28 17.28 17.26 17.28 39.5K
13:10 17.28 17.28 17.25 17.25 42.6K
13:15 17.25 17.27 17.25 17.25 35.4K
13:20 17.25 17.26 17.23 17.24 72.7K
13:25 17.24 17.25 17.22 17.23 70.4K
13:30 17.24 17.27 17.22 17.25 122.1K
13:35 17.26 17.28 17.24 17.28 89.4K
13:40 17.27 17.27 17.25 17.25 55.0K
13:45 17.25 17.29 17.25 17.28 116.0K
13:50 17.28 17.28 17.26 17.26 29.1K
13:55 17.26 17.28 17.26 17.27 70.9K
14:00 17.27 17.29 17.27 17.28 50.8K
14:05 17.29 17.29 17.28 17.28 50.8K
14:10 17.28 17.29 17.27 17.27 72.0K
14:15 17.27 17.30 17.27 17.29 101.0K
14:20 17.28 17.29 17.26 17.27 195.6K
14:25 17.27 17.27 17.22 17.23 178.5K
14:30 17.24 17.24 17.21 17.21 120.7K
14:35 17.21 17.23 17.20 17.22 101.1K
14:40 17.22 17.23 17.21 17.23 97.2K
14:45 17.22 17.23 17.22 17.22 96.2K
14:50 17.22 17.23 17.21 17.23 196.3K
14:55 17.22 17.24 17.22 17.24 72.3K
15:40 17.25 17.25 17.25 17.25 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据