永达股份

001239
🏛️ 中国 →
16.97
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.26 17.32 17.22 17.25 306.8K
09:35 17.24 17.28 17.21 17.28 285.1K
09:40 17.28 17.28 17.23 17.25 130.8K
09:45 17.25 17.25 17.18 17.18 295.4K
09:50 17.18 17.21 17.18 17.19 210.1K
09:55 17.18 17.21 17.17 17.21 142.4K
10:00 17.20 17.23 17.20 17.21 87.0K
10:05 17.21 17.23 17.18 17.22 131.2K
10:10 17.21 17.23 17.20 17.22 76.8K
10:15 17.21 17.24 17.21 17.22 75.2K
10:20 17.22 17.25 17.21 17.21 84.0K
10:25 17.21 17.22 17.20 17.21 90.0K
10:30 17.20 17.22 17.19 17.22 61.0K
10:35 17.21 17.23 17.20 17.22 45.5K
10:40 17.22 17.25 17.21 17.23 51.5K
10:45 17.23 17.23 17.22 17.22 30.6K
10:50 17.22 17.24 17.22 17.23 50.8K
10:55 17.23 17.24 17.22 17.23 60.0K
11:00 17.22 17.26 17.22 17.25 72.7K
11:05 17.24 17.25 17.24 17.24 53.3K
11:10 17.24 17.27 17.23 17.27 90.3K
11:15 17.26 17.28 17.26 17.26 54.0K
11:20 17.26 17.31 17.26 17.31 100.2K
11:25 17.30 17.31 17.29 17.30 52.3K
13:00 17.30 17.30 17.26 17.26 79.8K
13:05 17.26 17.29 17.25 17.27 55.4K
13:10 17.28 17.28 17.26 17.27 77.2K
13:15 17.26 17.27 17.25 17.25 71.8K
13:20 17.26 17.27 17.25 17.26 48.4K
13:25 17.26 17.27 17.23 17.23 140.0K
13:30 17.23 17.24 17.21 17.23 106.8K
13:35 17.23 17.23 17.21 17.21 77.7K
13:40 17.22 17.23 17.21 17.23 99.7K
13:45 17.23 17.25 17.22 17.25 44.9K
13:50 17.26 17.26 17.24 17.25 103.3K
13:55 17.26 17.26 17.21 17.23 170.4K
14:00 17.23 17.23 17.22 17.22 58.9K
14:05 17.22 17.25 17.21 17.23 89.1K
14:10 17.24 17.24 17.20 17.21 144.7K
14:15 17.21 17.22 17.20 17.21 66.9K
14:20 17.21 17.21 17.19 17.20 239.0K
14:25 17.20 17.21 17.17 17.19 206.3K
14:30 17.18 17.20 17.17 17.18 186.9K
14:35 17.17 17.19 17.15 17.16 442.2K
14:40 17.17 17.17 17.15 17.16 238.1K
14:45 17.16 17.16 17.15 17.15 218.7K
14:50 17.15 17.16 17.11 17.13 602.6K
14:55 17.14 17.15 17.12 17.15 166.3K
15:40 17.15 17.15 17.15 17.15 104.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据