永达股份

001239
🏛️ 中国 →
16.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.25 18.52 18.12 18.35 3,160.3K
09:35 18.34 18.93 18.34 18.72 2,546.5K
09:40 18.68 18.68 18.46 18.46 875.8K
09:45 18.46 18.46 18.19 18.19 836.4K
09:50 18.16 18.36 18.15 18.21 538.7K
09:55 18.21 18.21 18.09 18.09 558.0K
10:00 18.08 18.32 18.08 18.28 515.6K
10:05 18.28 18.40 18.25 18.29 283.2K
10:10 18.30 18.84 18.29 18.84 551.5K
10:15 18.81 18.86 18.57 18.57 856.5K
10:20 18.57 18.66 18.57 18.65 290.6K
10:25 18.66 18.76 18.64 18.75 415.3K
10:30 18.75 18.76 18.63 18.67 317.4K
10:35 18.65 18.69 18.58 18.59 198.4K
10:40 18.60 18.78 18.60 18.78 374.8K
10:45 18.78 18.85 18.75 18.75 659.9K
10:50 18.76 18.83 18.73 18.80 233.5K
10:55 18.80 18.80 18.67 18.68 192.5K
11:00 18.67 18.72 18.64 18.64 134.8K
11:05 18.64 18.67 18.60 18.62 100.5K
11:10 18.61 18.63 18.53 18.53 152.6K
11:15 18.53 18.57 18.50 18.50 136.1K
11:20 18.50 18.55 18.46 18.46 149.8K
11:25 18.47 18.55 18.41 18.55 114.8K
13:00 18.52 18.60 18.50 18.58 182.9K
13:05 18.58 18.59 18.50 18.58 92.9K
13:10 18.58 18.74 18.52 18.74 234.0K
13:15 18.70 18.91 18.69 18.79 684.6K
13:20 18.79 18.79 18.68 18.68 166.1K
13:25 18.68 18.73 18.64 18.72 123.9K
13:30 18.70 18.75 18.66 18.66 140.5K
13:35 18.65 18.65 18.54 18.55 219.1K
13:40 18.53 18.60 18.50 18.60 356.1K
13:45 18.61 18.61 18.51 18.54 128.1K
13:50 18.54 18.61 18.51 18.61 100.9K
13:55 18.61 18.62 18.53 18.55 80.7K
14:00 18.55 18.67 18.54 18.65 168.0K
14:05 18.67 18.80 18.60 18.70 308.7K
14:10 18.72 18.72 18.66 18.68 139.4K
14:15 18.68 18.76 18.67 18.69 157.0K
14:20 18.70 18.70 18.65 18.67 135.4K
14:25 18.67 18.74 18.67 18.73 229.1K
14:30 18.73 18.75 18.69 18.75 251.7K
14:35 18.75 18.76 18.69 18.70 147.4K
14:40 18.70 18.72 18.65 18.65 329.8K
14:45 18.65 18.78 18.64 18.74 362.8K
14:50 18.74 18.79 18.72 18.76 569.8K
14:55 18.75 18.83 18.75 18.78 394.5K
15:40 18.78 18.78 18.78 18.78 307.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据