永达股份

001239
🏛️ 中国 →
16.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.76 19.96 19.45 19.66 6,347.3K
09:35 19.66 20.19 19.60 19.60 4,747.9K
09:40 19.60 19.79 19.56 19.71 1,387.8K
09:45 19.69 19.95 19.53 19.91 1,407.2K
09:50 19.90 19.90 19.64 19.73 1,097.7K
09:55 19.73 19.80 19.66 19.73 577.7K
10:00 19.73 19.73 19.54 19.54 870.5K
10:05 19.54 19.55 19.30 19.34 1,238.7K
10:10 19.34 19.34 19.11 19.14 1,084.4K
10:15 19.13 19.22 18.89 18.90 1,285.9K
10:20 18.88 19.08 18.88 19.07 720.6K
10:25 19.07 19.19 18.99 19.00 314.9K
10:30 19.00 19.16 18.98 19.10 355.9K
10:35 19.09 19.12 18.91 18.91 381.5K
10:40 18.91 19.03 18.91 18.92 350.4K
10:45 18.92 18.95 18.82 18.82 512.3K
10:50 18.80 18.90 18.70 18.76 984.3K
10:55 18.77 18.78 18.65 18.70 493.1K
11:00 18.69 18.87 18.69 18.82 342.4K
11:05 18.82 18.86 18.75 18.76 168.7K
11:10 18.75 19.03 18.75 18.95 306.5K
11:15 18.98 19.01 18.80 18.81 181.7K
11:20 18.81 18.87 18.75 18.76 127.7K
11:25 18.74 18.76 18.67 18.75 317.9K
11:30 18.75 18.75 18.75 18.75 0.5K
13:00 18.75 18.75 18.61 18.63 313.7K
13:05 18.64 18.76 18.60 18.72 373.4K
13:10 18.72 18.74 18.49 18.56 581.2K
13:15 18.53 18.59 18.50 18.54 327.6K
13:20 18.54 18.58 18.47 18.52 240.6K
13:25 18.52 18.56 18.46 18.48 278.6K
13:30 18.49 18.52 18.45 18.49 234.9K
13:35 18.47 18.68 18.46 18.60 400.0K
13:40 18.60 18.70 18.55 18.58 231.8K
13:45 18.58 18.58 18.47 18.49 214.3K
13:50 18.50 18.52 18.44 18.47 248.3K
13:55 18.47 18.50 18.46 18.47 155.8K
14:00 18.45 18.53 18.45 18.50 271.8K
14:05 18.49 18.51 18.45 18.46 202.3K
14:10 18.46 18.46 18.33 18.35 662.2K
14:15 18.36 18.40 18.30 18.32 387.6K
14:20 18.34 18.36 18.28 18.28 271.1K
14:25 18.28 18.32 18.25 18.28 341.3K
14:30 18.29 18.45 18.29 18.43 277.1K
14:35 18.44 18.44 18.30 18.30 254.9K
14:40 18.30 18.37 18.29 18.32 239.9K
14:45 18.33 18.39 18.31 18.33 373.3K
14:50 18.33 18.33 18.28 18.32 688.4K
14:55 18.30 18.32 18.29 18.30 308.7K
15:40 18.30 18.30 18.30 18.30 351.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据