| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
20.00 |
20.08 |
19.33 |
19.52 |
13,218.8K |
| 09:35 |
19.56 |
19.64 |
19.36 |
19.56 |
2,858.6K |
| 09:40 |
19.56 |
19.73 |
19.41 |
19.72 |
2,059.4K |
| 09:45 |
19.72 |
20.07 |
19.65 |
19.74 |
2,402.3K |
| 09:50 |
19.70 |
19.90 |
19.49 |
19.90 |
3,819.5K |
| 09:55 |
19.89 |
19.99 |
19.75 |
19.99 |
1,142.0K |
| 10:00 |
19.99 |
20.01 |
19.80 |
19.80 |
1,092.6K |
| 10:05 |
19.79 |
19.79 |
19.67 |
19.78 |
534.9K |
| 10:10 |
19.80 |
19.94 |
19.76 |
19.85 |
657.9K |
| 10:15 |
19.86 |
20.00 |
19.78 |
19.90 |
1,083.8K |
| 10:20 |
19.90 |
19.97 |
19.86 |
19.92 |
901.6K |
| 10:25 |
19.91 |
20.19 |
19.86 |
19.97 |
1,129.3K |
| 10:30 |
19.90 |
19.96 |
19.76 |
19.79 |
682.8K |
| 10:35 |
19.79 |
19.86 |
19.61 |
19.65 |
891.9K |
| 10:40 |
19.71 |
19.75 |
19.60 |
19.62 |
569.4K |
| 10:45 |
19.62 |
20.07 |
19.59 |
19.86 |
723.0K |
| 10:50 |
19.86 |
19.94 |
19.73 |
19.73 |
326.2K |
| 10:55 |
19.72 |
19.80 |
19.62 |
19.63 |
418.2K |
| 11:00 |
19.69 |
19.70 |
19.42 |
19.42 |
915.5K |
| 11:05 |
19.43 |
19.60 |
19.40 |
19.60 |
910.1K |
| 11:10 |
19.60 |
19.69 |
19.46 |
19.55 |
397.7K |
| 11:15 |
19.52 |
19.64 |
19.48 |
19.59 |
273.6K |
| 11:20 |
19.72 |
19.72 |
19.58 |
19.62 |
293.3K |
| 11:25 |
19.68 |
19.77 |
19.61 |
19.72 |
244.2K |
| 13:00 |
19.75 |
19.99 |
19.73 |
19.97 |
933.8K |
| 13:05 |
19.98 |
20.36 |
19.94 |
20.16 |
903.7K |
| 13:10 |
20.17 |
20.89 |
20.17 |
20.22 |
1,738.2K |
| 13:15 |
20.20 |
20.22 |
20.02 |
20.03 |
395.1K |
| 13:20 |
20.05 |
20.12 |
19.92 |
20.02 |
276.6K |
| 13:25 |
20.00 |
20.01 |
19.87 |
19.88 |
530.7K |
| 13:30 |
19.89 |
19.89 |
19.75 |
19.76 |
497.1K |
| 13:35 |
19.78 |
19.78 |
19.62 |
19.67 |
507.3K |
| 13:40 |
19.65 |
19.80 |
19.65 |
19.69 |
393.1K |
| 13:45 |
19.69 |
19.74 |
19.62 |
19.69 |
332.2K |
| 13:50 |
19.68 |
19.69 |
19.56 |
19.57 |
321.8K |
| 13:55 |
19.56 |
19.63 |
19.55 |
19.59 |
249.1K |
| 14:00 |
19.59 |
19.60 |
19.44 |
19.45 |
535.8K |
| 14:05 |
19.46 |
19.49 |
19.38 |
19.40 |
549.1K |
| 14:10 |
19.38 |
19.40 |
19.31 |
19.38 |
447.4K |
| 14:15 |
19.38 |
19.40 |
19.19 |
19.20 |
729.2K |
| 14:20 |
19.19 |
19.21 |
19.01 |
19.16 |
1,039.9K |
| 14:25 |
19.17 |
19.29 |
19.15 |
19.23 |
361.4K |
| 14:30 |
19.23 |
19.23 |
19.16 |
19.20 |
399.9K |
| 14:35 |
19.19 |
19.39 |
19.19 |
19.39 |
1,339.1K |
| 14:40 |
19.30 |
20.59 |
19.30 |
19.91 |
1,614.1K |
| 14:45 |
19.96 |
20.03 |
19.69 |
19.72 |
513.3K |
| 14:50 |
19.72 |
19.73 |
19.41 |
19.43 |
600.2K |
| 14:55 |
19.41 |
19.62 |
19.41 |
19.44 |
506.1K |
| 15:40 |
19.41 |
19.41 |
19.41 |
19.41 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|