永达股份

001239
🏛️ 中国 →
16.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.65 15.66 15.58 15.62 217.2K
09:35 15.64 15.67 15.62 15.65 131.0K
09:40 15.65 15.68 15.63 15.63 175.4K
09:45 15.64 15.67 15.63 15.65 115.6K
09:50 15.66 15.66 15.62 15.62 92.1K
09:55 15.62 15.66 15.62 15.64 114.8K
10:00 15.65 15.67 15.64 15.66 170.7K
10:05 15.66 15.68 15.65 15.68 66.8K
10:10 15.68 15.69 15.66 15.69 121.9K
10:15 15.69 15.71 15.68 15.69 108.4K
10:20 15.69 15.69 15.66 15.67 112.6K
10:25 15.67 15.69 15.66 15.68 74.3K
10:30 15.69 15.71 15.67 15.69 119.9K
10:35 15.69 15.69 15.66 15.67 42.6K
10:40 15.67 15.68 15.66 15.67 91.7K
10:45 15.67 15.67 15.62 15.62 220.8K
10:50 15.63 15.64 15.61 15.62 98.2K
10:55 15.62 15.64 15.61 15.62 32.6K
11:00 15.62 15.64 15.62 15.63 34.1K
11:05 15.63 15.67 15.63 15.67 66.7K
11:10 15.66 15.68 15.65 15.65 53.5K
11:15 15.66 15.68 15.65 15.67 114.3K
11:20 15.67 15.68 15.65 15.67 63.9K
11:25 15.67 15.68 15.66 15.68 51.7K
13:00 15.68 15.68 15.65 15.65 90.6K
13:05 15.66 15.67 15.63 15.63 69.6K
13:10 15.63 15.65 15.63 15.64 29.4K
13:15 15.64 15.68 15.64 15.67 72.7K
13:20 15.67 15.68 15.67 15.67 62.5K
13:25 15.67 15.68 15.66 15.67 49.7K
13:30 15.66 15.67 15.66 15.66 84.6K
13:35 15.67 15.67 15.66 15.67 59.8K
13:40 15.67 15.68 15.66 15.66 42.0K
13:45 15.66 15.69 15.66 15.68 91.5K
13:50 15.68 15.68 15.67 15.68 53.3K
13:55 15.68 15.68 15.67 15.68 25.2K
14:00 15.68 15.69 15.68 15.68 33.7K
14:05 15.68 15.69 15.67 15.67 28.3K
14:10 15.68 15.68 15.67 15.67 38.7K
14:15 15.67 15.69 15.67 15.69 75.0K
14:20 15.68 15.69 15.68 15.69 48.3K
14:25 15.69 15.69 15.68 15.69 45.8K
14:30 15.68 15.70 15.68 15.70 121.8K
14:35 15.70 15.72 15.69 15.72 120.9K
14:40 15.72 15.73 15.71 15.72 131.2K
14:45 15.72 15.72 15.70 15.72 74.2K
14:50 15.72 15.72 15.70 15.72 113.5K
14:55 15.72 15.72 15.71 15.72 59.8K
15:40 15.73 15.73 15.73 15.73 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据