永达股份

001239
🏛️ 中国 →
16.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.22 14.39 14.05 14.36 476.4K
09:35 14.35 14.42 14.35 14.38 163.6K
09:40 14.37 14.39 14.32 14.34 63.3K
09:45 14.32 14.37 14.32 14.35 88.9K
09:50 14.35 14.39 14.35 14.38 98.4K
09:55 14.38 14.40 14.37 14.40 98.6K
10:00 14.41 14.46 14.41 14.43 161.6K
10:05 14.43 14.43 14.38 14.40 22.0K
10:10 14.39 14.40 14.38 14.40 50.6K
10:15 14.40 14.42 14.40 14.41 31.8K
10:20 14.41 14.45 14.40 14.44 179.1K
10:25 14.45 14.46 14.43 14.46 16.4K
10:30 14.46 14.49 14.46 14.47 69.4K
10:35 14.46 14.48 14.46 14.48 23.0K
10:40 14.48 14.50 14.48 14.50 91.5K
10:45 14.50 14.50 14.46 14.46 35.2K
10:50 14.46 14.47 14.46 14.47 12.2K
10:55 14.47 14.48 14.46 14.48 22.7K
11:00 14.47 14.47 14.44 14.45 26.8K
11:05 14.45 14.45 14.42 14.42 11.5K
11:10 14.43 14.43 14.40 14.42 20.2K
11:15 14.42 14.44 14.41 14.44 19.9K
11:20 14.44 14.44 14.42 14.42 18.3K
11:25 14.43 14.44 14.42 14.42 13.3K
13:00 14.41 14.44 14.40 14.43 46.6K
13:05 14.41 14.44 14.41 14.42 19.4K
13:10 14.41 14.42 14.39 14.39 23.0K
13:15 14.40 14.43 14.40 14.41 23.0K
13:20 14.41 14.44 14.41 14.41 18.4K
13:25 14.43 14.45 14.43 14.43 19.6K
13:30 14.43 14.46 14.42 14.42 15.9K
13:35 14.42 14.45 14.42 14.42 31.9K
13:40 14.44 14.44 14.42 14.44 12.6K
13:45 14.42 14.44 14.41 14.41 43.4K
13:50 14.43 14.43 14.42 14.42 27.4K
13:55 14.42 14.43 14.42 14.43 35.2K
14:00 14.43 14.44 14.42 14.43 26.9K
14:05 14.44 14.44 14.42 14.43 21.5K
14:10 14.44 14.44 14.42 14.42 19.4K
14:15 14.43 14.43 14.42 14.43 12.5K
14:20 14.43 14.44 14.42 14.42 26.9K
14:25 14.43 14.44 14.42 14.43 39.1K
14:30 14.43 14.48 14.43 14.46 101.3K
14:35 14.46 14.46 14.45 14.46 9.1K
14:40 14.46 14.46 14.45 14.46 13.6K
14:45 14.46 14.47 14.45 14.46 58.8K
14:50 14.46 14.47 14.46 14.47 63.7K
14:55 14.47 14.48 14.46 14.47 39.0K
15:40 14.47 14.47 14.47 14.47 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据