永达股份

001239
🏛️ 中国 →
16.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.29 15.32 15.22 15.25 159.4K
09:35 15.26 15.27 15.19 15.20 114.2K
09:40 15.19 15.23 15.18 15.19 148.3K
09:45 15.19 15.25 15.19 15.25 129.6K
09:50 15.24 15.25 15.21 15.21 27.3K
09:55 15.21 15.23 15.21 15.21 51.9K
10:00 15.21 15.22 15.20 15.21 67.1K
10:05 15.21 15.22 15.21 15.21 24.0K
10:10 15.21 15.25 15.21 15.24 31.6K
10:15 15.23 15.25 15.23 15.24 16.2K
10:20 15.24 15.25 15.21 15.21 58.5K
10:25 15.20 15.21 15.20 15.21 80.7K
10:30 15.20 15.21 15.19 15.20 83.2K
10:35 15.20 15.21 15.20 15.20 35.2K
10:40 15.20 15.21 15.19 15.20 31.8K
10:45 15.19 15.21 15.19 15.21 17.6K
10:50 15.20 15.21 15.19 15.19 70.4K
10:55 15.19 15.19 15.18 15.18 66.3K
11:00 15.18 15.20 15.18 15.18 33.5K
11:05 15.18 15.19 15.18 15.18 36.2K
11:10 15.18 15.20 15.18 15.19 13.4K
11:15 15.19 15.20 15.19 15.19 30.2K
11:20 15.19 15.20 15.19 15.20 43.7K
11:25 15.19 15.20 15.18 15.18 52.6K
11:30 15.18 15.18 15.18 15.18 1.0K
13:00 15.19 15.19 15.16 15.16 87.6K
13:05 15.16 15.19 15.16 15.18 48.4K
13:10 15.18 15.22 15.18 15.20 65.1K
13:15 15.20 15.20 15.19 15.19 10.9K
13:20 15.19 15.20 15.17 15.18 32.9K
13:25 15.18 15.18 15.16 15.16 28.6K
13:30 15.16 15.18 15.16 15.17 15.0K
13:35 15.17 15.18 15.17 15.17 19.5K
13:40 15.17 15.18 15.16 15.16 33.6K
13:45 15.16 15.17 15.13 15.14 89.9K
13:50 15.13 15.14 15.12 15.13 117.7K
13:55 15.13 15.16 15.13 15.16 49.4K
14:00 15.16 15.16 15.15 15.15 19.7K
14:05 15.15 15.17 15.15 15.15 48.2K
14:10 15.16 15.16 15.13 15.15 65.6K
14:15 15.16 15.19 15.15 15.19 42.9K
14:20 15.18 15.20 15.18 15.19 22.7K
14:25 15.19 15.21 15.19 15.20 75.3K
14:30 15.20 15.22 15.20 15.22 27.1K
14:35 15.21 15.24 15.21 15.23 104.1K
14:40 15.22 15.22 15.21 15.22 28.5K
14:45 15.22 15.24 15.21 15.23 68.7K
14:50 15.23 15.25 15.22 15.23 87.3K
14:55 15.22 15.24 15.22 15.24 33.9K
15:40 15.24 15.24 15.24 15.24 36.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据