永达股份

001239
🏛️ 中国 →
16.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.51 15.58 15.42 15.53 244.7K
09:35 15.53 15.59 15.49 15.59 72.9K
09:40 15.60 15.62 15.58 15.60 127.2K
09:45 15.60 15.64 15.60 15.62 213.4K
09:50 15.61 15.64 15.60 15.63 129.7K
09:55 15.63 15.64 15.61 15.63 62.8K
10:00 15.63 15.64 15.61 15.62 95.5K
10:05 15.62 15.68 15.62 15.68 120.7K
10:10 15.67 15.73 15.66 15.73 110.4K
10:15 15.72 15.73 15.69 15.70 107.1K
10:20 15.70 15.72 15.69 15.71 76.1K
10:25 15.71 15.75 15.70 15.75 123.3K
10:30 15.75 15.78 15.72 15.77 94.8K
10:35 15.77 15.78 15.74 15.75 57.1K
10:40 15.76 15.77 15.75 15.76 36.0K
10:45 15.76 15.76 15.73 15.74 67.1K
10:50 15.74 15.74 15.71 15.71 104.4K
10:55 15.71 15.72 15.70 15.71 67.6K
11:00 15.71 15.72 15.69 15.69 61.2K
11:05 15.70 15.70 15.67 15.67 102.4K
11:10 15.66 15.68 15.66 15.68 37.0K
11:15 15.67 15.69 15.67 15.68 34.5K
11:20 15.67 15.67 15.65 15.67 37.2K
11:25 15.66 15.70 15.66 15.70 44.2K
13:00 15.70 15.70 15.68 15.69 49.3K
13:05 15.68 15.69 15.67 15.68 23.7K
13:10 15.68 15.68 15.66 15.67 32.6K
13:15 15.67 15.70 15.67 15.70 44.7K
13:20 15.67 15.68 15.65 15.66 134.2K
13:25 15.66 15.67 15.64 15.64 53.2K
13:30 15.60 15.64 15.60 15.60 170.8K
13:35 15.60 15.62 15.58 15.59 107.3K
13:40 15.58 15.63 15.58 15.62 118.7K
13:45 15.63 15.64 15.61 15.62 59.2K
13:50 15.62 15.62 15.60 15.61 29.2K
13:55 15.60 15.62 15.60 15.60 47.5K
14:00 15.61 15.62 15.60 15.61 23.8K
14:05 15.60 15.62 15.60 15.62 36.7K
14:10 15.61 15.63 15.61 15.61 30.8K
14:15 15.61 15.62 15.61 15.62 35.5K
14:20 15.62 15.64 15.61 15.62 64.1K
14:25 15.62 15.63 15.61 15.61 46.2K
14:30 15.61 15.64 15.61 15.64 42.8K
14:35 15.62 15.64 15.62 15.63 39.2K
14:40 15.62 15.63 15.62 15.63 54.2K
14:45 15.63 15.64 15.61 15.62 115.8K
14:50 15.63 15.63 15.61 15.62 136.5K
14:55 15.62 15.63 15.60 15.62 70.0K
15:40 15.63 15.63 15.63 15.63 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据