永达股份

001239
🏛️ 中国 →
16.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.52 15.70 15.52 15.68 484.1K
09:35 15.68 15.77 15.66 15.77 213.3K
09:40 15.82 15.84 15.74 15.79 437.5K
09:45 15.79 15.88 15.78 15.85 385.9K
09:50 15.85 15.85 15.80 15.81 140.5K
09:55 15.81 15.83 15.78 15.82 110.8K
10:00 15.82 15.83 15.80 15.82 101.8K
10:05 15.81 15.88 15.79 15.85 275.9K
10:10 15.83 15.86 15.81 15.82 160.2K
10:15 15.82 15.84 15.78 15.84 114.0K
10:20 15.84 15.95 15.84 15.89 417.8K
10:25 15.89 15.90 15.86 15.86 102.1K
10:30 15.86 15.86 15.79 15.79 90.5K
10:35 15.80 15.80 15.76 15.76 103.0K
10:40 15.77 15.77 15.73 15.73 89.7K
10:45 15.73 15.77 15.71 15.75 128.8K
10:50 15.75 15.76 15.71 15.71 67.3K
10:55 15.71 15.80 15.71 15.80 190.4K
11:00 15.81 15.90 15.71 15.75 337.0K
11:05 15.73 15.75 15.71 15.71 111.6K
11:10 15.71 15.72 15.66 15.67 115.3K
11:15 15.66 15.71 15.65 15.71 174.9K
11:20 15.71 15.73 15.70 15.73 39.5K
11:25 15.73 15.74 15.71 15.73 33.7K
13:00 15.74 15.74 15.70 15.70 69.3K
13:05 15.70 15.72 15.69 15.71 33.8K
13:10 15.71 15.71 15.66 15.67 75.9K
13:15 15.66 15.68 15.65 15.68 35.5K
13:20 15.67 15.69 15.67 15.68 40.1K
13:25 15.68 15.68 15.66 15.68 47.5K
13:30 15.67 15.68 15.60 15.60 99.0K
13:35 15.60 15.66 15.60 15.66 43.7K
13:40 15.65 15.65 15.62 15.62 48.0K
13:45 15.62 15.64 15.62 15.62 37.7K
13:50 15.61 15.62 15.60 15.62 49.1K
13:55 15.62 15.62 15.60 15.61 106.8K
14:00 15.61 15.62 15.57 15.57 135.8K
14:05 15.57 15.59 15.57 15.57 47.4K
14:10 15.57 15.57 15.55 15.56 56.9K
14:15 15.56 15.56 15.54 15.54 46.4K
14:20 15.54 15.56 15.54 15.54 55.0K
14:25 15.55 15.56 15.52 15.52 98.8K
14:30 15.52 15.54 15.51 15.54 101.0K
14:35 15.55 15.55 15.51 15.52 124.9K
14:40 15.51 15.53 15.50 15.51 80.5K
14:45 15.51 15.52 15.46 15.47 195.8K
14:50 15.48 15.49 15.46 15.47 169.7K
14:55 15.47 15.50 15.46 15.50 141.6K
15:40 15.49 15.49 15.49 15.49 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据