永达股份

001239
🏛️ 中国 →
16.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.61 15.66 15.52 15.56 588.5K
09:35 15.57 15.73 15.56 15.69 545.7K
09:40 15.65 15.79 15.65 15.71 446.2K
09:45 15.71 15.74 15.64 15.73 234.5K
09:50 15.72 15.86 15.69 15.81 627.9K
09:55 15.81 15.81 15.70 15.70 190.4K
10:00 15.71 15.73 15.67 15.70 261.6K
10:05 15.69 15.71 15.69 15.69 95.3K
10:10 15.69 15.76 15.68 15.74 171.5K
10:15 15.74 15.74 15.70 15.72 136.9K
10:20 15.72 15.80 15.69 15.76 283.8K
10:25 15.75 15.75 15.71 15.72 56.1K
10:30 15.72 15.75 15.69 15.75 168.7K
10:35 15.75 15.75 15.68 15.70 135.6K
10:40 15.70 15.73 15.68 15.73 119.4K
10:45 15.72 15.73 15.69 15.70 110.9K
10:50 15.70 15.75 15.70 15.72 75.6K
10:55 15.71 15.73 15.71 15.71 41.9K
11:00 15.71 15.72 15.68 15.68 171.3K
11:05 15.69 15.70 15.65 15.66 173.9K
11:10 15.66 15.68 15.59 15.63 268.5K
11:15 15.62 15.67 15.61 15.65 80.1K
11:20 15.66 15.68 15.65 15.66 32.6K
11:25 15.66 15.68 15.65 15.66 40.7K
11:30 15.66 15.66 15.66 15.66 1.8K
13:00 15.66 15.70 15.66 15.66 103.0K
13:05 15.67 15.71 15.67 15.69 97.9K
13:10 15.69 15.76 15.68 15.75 114.5K
13:15 15.75 15.76 15.73 15.73 63.6K
13:20 15.73 15.76 15.72 15.75 91.4K
13:25 15.75 15.81 15.74 15.80 272.7K
13:30 15.79 15.80 15.73 15.74 128.9K
13:35 15.73 15.73 15.71 15.71 84.2K
13:40 15.71 15.71 15.68 15.69 74.7K
13:45 15.68 15.70 15.68 15.69 55.1K
13:50 15.69 15.70 15.68 15.68 32.3K
13:55 15.69 15.69 15.65 15.65 149.7K
14:00 15.66 15.67 15.64 15.65 90.9K
14:05 15.65 15.69 15.64 15.69 87.9K
14:10 15.67 15.69 15.67 15.68 27.4K
14:15 15.69 15.69 15.65 15.67 82.2K
14:20 15.66 15.69 15.65 15.69 52.2K
14:25 15.69 15.69 15.67 15.68 48.0K
14:30 15.67 15.71 15.67 15.69 92.4K
14:35 15.69 15.74 15.68 15.72 152.4K
14:40 15.72 15.73 15.69 15.70 137.5K
14:45 15.70 15.71 15.68 15.68 173.8K
14:50 15.67 15.69 15.66 15.67 247.0K
14:55 15.68 15.69 15.67 15.69 113.0K
15:40 15.68 15.68 15.68 15.68 82.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据