永达股份

001239
🏛️ 中国 →
16.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.13 15.26 15.09 15.22 627.1K
09:35 15.21 15.21 15.14 15.14 164.3K
09:40 15.14 15.15 15.12 15.13 114.1K
09:45 15.13 15.18 15.13 15.17 141.8K
09:50 15.17 15.21 15.17 15.21 116.4K
09:55 15.20 15.22 15.19 15.19 172.8K
10:00 15.18 15.24 15.18 15.22 78.3K
10:05 15.22 15.27 15.22 15.27 153.6K
10:10 15.26 15.26 15.21 15.21 83.4K
10:15 15.20 15.21 15.19 15.20 30.8K
10:20 15.20 15.20 15.18 15.18 29.0K
10:25 15.18 15.18 15.15 15.17 52.0K
10:30 15.18 15.19 15.16 15.19 32.4K
10:35 15.19 15.20 15.18 15.18 16.3K
10:40 15.18 15.20 15.16 15.16 44.6K
10:45 15.17 15.18 15.16 15.17 13.7K
10:50 15.16 15.19 15.16 15.19 17.7K
10:55 15.19 15.20 15.19 15.19 6.8K
11:00 15.19 15.22 15.19 15.20 64.2K
11:05 15.20 15.20 15.18 15.20 27.7K
11:10 15.20 15.21 15.20 15.20 11.5K
11:15 15.19 15.20 15.19 15.19 3.8K
11:20 15.19 15.19 15.15 15.16 66.1K
11:25 15.17 15.18 15.16 15.16 18.8K
13:00 15.16 15.20 15.16 15.19 45.6K
13:05 15.19 15.21 15.19 15.21 30.0K
13:10 15.20 15.21 15.19 15.21 23.5K
13:15 15.21 15.22 15.19 15.20 64.0K
13:20 15.20 15.21 15.20 15.21 30.5K
13:25 15.21 15.22 15.20 15.21 25.2K
13:30 15.21 15.23 15.21 15.23 60.0K
13:35 15.23 15.23 15.21 15.23 62.3K
13:40 15.23 15.24 15.22 15.22 36.6K
13:45 15.22 15.23 15.20 15.20 58.7K
13:50 15.20 15.21 15.18 15.18 33.3K
13:55 15.18 15.18 15.16 15.18 77.4K
14:00 15.17 15.17 15.15 15.17 86.1K
14:05 15.16 15.17 15.14 15.15 42.0K
14:10 15.15 15.15 15.12 15.14 91.2K
14:15 15.14 15.17 15.14 15.17 24.2K
14:20 15.17 15.18 15.17 15.17 23.2K
14:25 15.17 15.18 15.16 15.17 34.4K
14:30 15.17 15.17 15.15 15.16 36.5K
14:35 15.16 15.16 15.14 15.14 80.1K
14:40 15.16 15.16 15.12 15.13 47.5K
14:45 15.14 15.16 15.13 15.14 169.3K
14:50 15.13 15.15 15.12 15.14 150.2K
14:55 15.15 15.16 15.13 15.15 32.8K
15:40 15.17 15.17 15.17 15.17 45.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据