永达股份

001239
🏛️ 中国 →
16.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.92 14.05 13.91 14.01 184.2K
09:35 14.01 14.06 14.00 14.03 97.0K
09:40 14.02 14.14 14.02 14.12 174.3K
09:45 14.12 14.13 14.07 14.10 106.6K
09:50 14.06 14.10 14.06 14.10 64.8K
09:55 14.10 14.15 14.09 14.15 153.6K
10:00 14.14 14.15 14.13 14.13 54.0K
10:05 14.13 14.14 14.13 14.13 35.1K
10:10 14.13 14.20 14.13 14.20 149.9K
10:15 14.19 14.20 14.17 14.19 61.5K
10:20 14.19 14.20 14.16 14.18 74.0K
10:25 14.19 14.20 14.17 14.18 104.7K
10:30 14.19 14.20 14.17 14.19 79.8K
10:35 14.19 14.20 14.18 14.19 30.9K
10:40 14.20 14.20 14.18 14.20 47.7K
10:45 14.20 14.21 14.19 14.20 27.8K
10:50 14.20 14.22 14.19 14.22 69.9K
10:55 14.23 14.24 14.20 14.22 53.0K
11:00 14.22 14.22 14.21 14.22 23.9K
11:05 14.21 14.22 14.20 14.22 6.8K
11:10 14.22 14.22 14.21 14.22 33.2K
11:15 14.21 14.21 14.20 14.20 32.8K
11:20 14.20 14.21 14.19 14.20 47.6K
11:25 14.20 14.22 14.20 14.21 43.8K
13:00 14.20 14.22 14.19 14.22 62.1K
13:05 14.21 14.23 14.20 14.21 52.9K
13:10 14.21 14.21 14.19 14.20 29.9K
13:15 14.19 14.20 14.16 14.17 137.1K
13:20 14.17 14.20 14.16 14.20 38.3K
13:25 14.19 14.19 14.16 14.17 88.7K
13:30 14.17 14.18 14.16 14.16 23.1K
13:35 14.15 14.15 14.12 14.14 76.6K
13:40 14.13 14.13 14.11 14.12 35.8K
13:45 14.11 14.13 14.10 14.12 14.2K
13:50 14.13 14.13 14.11 14.12 27.3K
13:55 14.11 14.15 14.11 14.15 85.0K
14:00 14.15 14.17 14.14 14.16 25.3K
14:05 14.15 14.17 14.14 14.17 6.7K
14:10 14.15 14.15 14.13 14.13 17.2K
14:15 14.14 14.16 14.13 14.16 35.8K
14:20 14.16 14.17 14.15 14.15 56.0K
14:25 14.15 14.16 14.15 14.16 53.0K
14:30 14.16 14.17 14.15 14.17 36.8K
14:35 14.17 14.17 14.15 14.16 47.9K
14:40 14.15 14.16 14.14 14.15 74.4K
14:45 14.16 14.17 14.15 14.16 68.2K
14:50 14.15 14.18 14.15 14.17 172.6K
14:55 14.18 14.18 14.16 14.16 25.4K
15:40 14.17 14.17 14.17 14.17 31.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据