永达股份

001239
🏛️ 中国 →
16.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.95 13.99 13.90 13.99 160.2K
09:35 13.97 13.99 13.96 13.98 94.3K
09:40 13.98 13.99 13.93 13.95 89.7K
09:45 13.94 13.97 13.91 13.91 77.6K
09:50 13.91 13.94 13.88 13.92 40.5K
09:55 13.93 13.95 13.92 13.93 31.7K
10:00 13.93 13.96 13.92 13.96 56.5K
10:05 13.97 13.98 13.96 13.98 56.0K
10:10 13.97 14.03 13.96 14.02 196.7K
10:15 14.04 14.04 14.01 14.02 55.9K
10:20 14.03 14.06 14.01 14.01 66.1K
10:25 14.00 14.06 14.00 14.05 128.2K
10:30 14.06 14.08 14.06 14.06 92.6K
10:35 14.06 14.07 14.01 14.01 24.7K
10:40 14.02 14.03 14.02 14.02 25.1K
10:45 14.03 14.05 14.03 14.04 17.6K
10:50 14.03 14.05 14.02 14.02 13.4K
10:55 14.03 14.04 14.03 14.04 15.8K
11:00 14.04 14.13 14.03 14.12 173.6K
11:05 14.12 14.32 14.12 14.22 588.6K
11:10 14.21 14.25 14.21 14.22 115.3K
11:15 14.24 14.24 14.19 14.22 58.4K
11:20 14.22 14.24 14.20 14.20 39.9K
11:25 14.20 14.20 14.18 14.20 45.7K
13:00 14.19 14.21 14.18 14.20 57.6K
13:05 14.19 14.19 14.16 14.17 36.7K
13:10 14.17 14.19 14.16 14.18 52.8K
13:15 14.18 14.18 14.15 14.15 65.6K
13:20 14.16 14.17 14.14 14.14 35.8K
13:25 14.14 14.17 14.14 14.17 20.9K
13:30 14.17 14.17 14.14 14.14 34.2K
13:35 14.14 14.15 14.13 14.14 33.1K
13:40 14.14 14.15 14.14 14.14 26.4K
13:45 14.14 14.16 14.13 14.14 40.7K
13:50 14.15 14.15 14.13 14.13 8.6K
13:55 14.14 14.15 14.12 14.12 50.6K
14:00 14.12 14.14 14.11 14.12 94.3K
14:05 14.12 14.13 14.11 14.12 33.5K
14:10 14.11 14.12 14.10 14.12 35.6K
14:15 14.11 14.12 14.11 14.11 20.7K
14:20 14.12 14.12 14.09 14.11 32.6K
14:25 14.10 14.12 14.10 14.11 15.8K
14:30 14.12 14.12 14.10 14.10 33.1K
14:35 14.11 14.11 14.09 14.11 62.3K
14:40 14.11 14.11 14.07 14.08 88.1K
14:45 14.09 14.11 14.08 14.08 109.2K
14:50 14.08 14.10 14.08 14.08 148.9K
14:55 14.09 14.10 14.08 14.09 94.7K
15:40 14.09 14.09 14.09 14.09 41.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据