永达股份

001239
🏛️ 中国 →
16.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.18 14.18 14.10 14.13 182.7K
09:35 14.13 14.16 14.07 14.16 145.9K
09:40 14.16 14.20 14.15 14.19 95.9K
09:45 14.19 14.20 14.16 14.17 55.4K
09:50 14.17 14.18 14.13 14.14 68.4K
09:55 14.13 14.13 14.09 14.12 75.6K
10:00 14.12 14.15 14.12 14.14 24.5K
10:05 14.14 14.15 14.13 14.13 27.9K
10:10 14.13 14.15 14.12 14.12 22.7K
10:15 14.13 14.14 14.12 14.12 61.9K
10:20 14.12 14.13 14.11 14.11 58.1K
10:25 14.11 14.14 14.11 14.12 20.6K
10:30 14.12 14.13 14.09 14.10 55.7K
10:35 14.10 14.11 14.09 14.09 66.7K
10:40 14.09 14.11 14.09 14.10 23.1K
10:45 14.09 14.09 14.06 14.07 97.1K
10:50 14.07 14.07 14.02 14.03 135.4K
10:55 14.03 14.05 13.99 14.04 164.8K
11:00 14.03 14.03 14.00 14.00 42.1K
11:05 14.00 14.00 13.89 13.92 162.0K
11:10 13.90 13.92 13.87 13.87 147.5K
11:15 13.87 13.89 13.87 13.88 63.2K
11:20 13.85 13.89 13.85 13.89 70.6K
11:25 13.90 13.93 13.88 13.88 45.9K
13:00 13.92 13.92 13.87 13.90 75.1K
13:05 13.90 13.91 13.88 13.89 55.9K
13:10 13.89 13.90 13.88 13.88 35.7K
13:15 13.89 13.94 13.89 13.90 62.6K
13:20 13.90 13.93 13.89 13.89 117.8K
13:25 13.91 13.91 13.89 13.90 46.2K
13:30 13.91 13.95 13.89 13.95 86.4K
13:35 13.96 13.96 13.92 13.95 38.2K
13:40 13.95 13.96 13.93 13.93 31.2K
13:45 13.93 13.97 13.92 13.94 101.2K
13:50 13.94 13.94 13.88 13.90 124.6K
13:55 13.91 13.91 13.89 13.89 51.4K
14:00 13.90 13.90 13.89 13.90 39.4K
14:05 13.89 13.91 13.89 13.90 29.5K
14:10 13.89 13.90 13.88 13.88 58.2K
14:15 13.88 13.89 13.88 13.88 24.2K
14:20 13.88 13.89 13.87 13.89 73.1K
14:25 13.89 13.89 13.87 13.87 26.3K
14:30 13.88 13.89 13.87 13.89 50.0K
14:35 13.89 13.90 13.88 13.89 35.3K
14:40 13.88 13.88 13.87 13.87 31.7K
14:45 13.87 13.88 13.87 13.88 62.4K
14:50 13.88 13.90 13.87 13.89 111.8K
14:55 13.89 13.89 13.87 13.89 52.2K
15:40 13.87 13.87 13.87 13.87 35.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据