永达股份

001239
🏛️ 中国 →
16.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.13 14.25 14.10 14.10 501.8K
09:35 14.10 14.14 14.07 14.08 304.0K
09:40 14.08 14.10 14.02 14.05 334.7K
09:45 14.05 14.10 14.03 14.09 155.4K
09:50 14.09 14.12 14.08 14.10 66.9K
09:55 14.09 14.11 14.07 14.09 149.1K
10:00 14.09 14.13 14.09 14.12 80.2K
10:05 14.11 14.12 14.09 14.10 96.2K
10:10 14.09 14.10 14.05 14.07 83.6K
10:15 14.08 14.09 14.07 14.08 110.9K
10:20 14.08 14.11 14.07 14.10 90.6K
10:25 14.10 14.13 14.10 14.11 91.6K
10:30 14.11 14.12 14.10 14.10 49.5K
10:35 14.09 14.11 14.08 14.11 37.6K
10:40 14.11 14.13 14.11 14.11 69.2K
10:45 14.11 14.13 14.11 14.12 23.7K
10:50 14.12 14.12 14.10 14.12 63.6K
10:55 14.11 14.12 14.11 14.12 32.9K
11:00 14.12 14.14 14.12 14.13 73.8K
11:05 14.14 14.16 14.13 14.15 57.8K
11:10 14.15 14.15 14.12 14.12 37.2K
11:15 14.13 14.15 14.12 14.15 28.6K
11:20 14.14 14.15 14.14 14.14 45.3K
11:25 14.14 14.16 14.14 14.16 30.8K
11:30 14.15 14.15 14.15 14.15 3.9K
13:00 14.15 14.19 14.15 14.19 138.9K
13:05 14.20 14.21 14.17 14.17 79.5K
13:10 14.16 14.18 14.16 14.17 21.9K
13:15 14.17 14.19 14.17 14.17 32.5K
13:20 14.18 14.20 14.18 14.18 74.6K
13:25 14.19 14.19 14.17 14.19 44.1K
13:30 14.19 14.20 14.17 14.18 46.0K
13:35 14.18 14.21 14.18 14.21 40.0K
13:40 14.21 14.21 14.20 14.20 47.2K
13:45 14.20 14.21 14.19 14.21 37.8K
13:50 14.21 14.21 14.18 14.18 62.6K
13:55 14.17 14.19 14.17 14.19 37.5K
14:00 14.19 14.19 14.17 14.18 40.8K
14:05 14.18 14.18 14.13 14.14 74.9K
14:10 14.14 14.15 14.13 14.14 60.9K
14:15 14.14 14.14 14.10 14.11 90.5K
14:20 14.12 14.13 14.11 14.13 38.2K
14:25 14.13 14.16 14.12 14.16 12.5K
14:30 14.16 14.17 14.15 14.15 42.9K
14:35 14.16 14.16 14.13 14.13 24.1K
14:40 14.13 14.19 14.13 14.19 127.2K
14:45 14.19 14.19 14.18 14.18 77.9K
14:50 14.19 14.22 14.19 14.22 172.2K
14:55 14.21 14.21 14.20 14.21 81.7K
15:40 14.20 14.20 14.20 14.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据