永达股份

001239
🏛️ 中国 →
16.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.98 14.08 13.89 14.05 222.8K
09:35 14.04 14.11 14.04 14.06 143.9K
09:40 14.04 14.06 14.02 14.04 94.0K
09:45 14.04 14.10 14.04 14.08 68.2K
09:50 14.09 14.11 14.07 14.09 100.9K
09:55 14.08 14.10 14.06 14.06 64.9K
10:00 14.07 14.08 14.05 14.07 44.0K
10:05 14.06 14.06 14.04 14.04 76.5K
10:10 14.05 14.07 14.03 14.07 64.5K
10:15 14.07 14.10 14.07 14.08 65.6K
10:20 14.09 14.10 14.08 14.08 34.3K
10:25 14.08 14.08 14.05 14.06 16.9K
10:30 14.06 14.08 14.06 14.06 45.0K
10:35 14.06 14.07 14.05 14.05 59.8K
10:40 14.07 14.11 14.06 14.10 117.9K
10:45 14.10 14.12 14.10 14.10 22.2K
10:50 14.10 14.13 14.10 14.12 56.3K
10:55 14.13 14.19 14.12 14.15 91.8K
11:00 14.14 14.15 14.13 14.13 14.6K
11:05 14.13 14.15 14.12 14.15 19.3K
11:10 14.13 14.14 14.13 14.14 13.5K
11:15 14.14 14.15 14.14 14.15 14.7K
11:20 14.14 14.16 14.13 14.13 47.3K
11:25 14.13 14.16 14.12 14.16 17.6K
13:00 14.16 14.17 14.12 14.13 59.6K
13:05 14.13 14.13 14.10 14.10 81.2K
13:10 14.10 14.10 14.07 14.08 48.6K
13:15 14.09 14.11 14.09 14.10 35.9K
13:20 14.10 14.11 14.08 14.08 25.7K
13:25 14.09 14.10 14.09 14.09 23.9K
13:30 14.08 14.08 14.07 14.07 15.8K
13:35 14.05 14.08 14.05 14.07 45.6K
13:40 14.07 14.09 14.07 14.08 13.8K
13:45 14.09 14.12 14.09 14.12 23.1K
13:50 14.11 14.11 14.10 14.10 30.2K
13:55 14.11 14.11 14.09 14.10 23.3K
14:00 14.11 14.13 14.11 14.13 83.6K
14:05 14.13 14.19 14.13 14.16 129.8K
14:10 14.15 14.18 14.15 14.18 66.2K
14:15 14.18 14.18 14.16 14.17 69.3K
14:20 14.16 14.37 14.16 14.32 463.9K
14:25 14.31 14.32 14.25 14.27 181.4K
14:30 14.27 14.29 14.23 14.27 173.6K
14:35 14.26 14.30 14.25 14.26 162.4K
14:40 14.25 14.28 14.23 14.26 148.2K
14:45 14.26 14.27 14.24 14.26 73.9K
14:50 14.25 14.36 14.25 14.34 493.9K
14:55 14.35 14.41 14.32 14.34 404.0K
15:40 14.34 14.34 14.34 14.34 179.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据