永达股份

001239
🏛️ 中国 →
16.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.23 14.23 14.13 14.19 365.4K
09:35 14.19 14.24 14.15 14.17 177.2K
09:40 14.15 14.20 14.14 14.17 149.8K
09:45 14.17 14.19 14.15 14.15 71.0K
09:50 14.16 14.17 14.14 14.15 106.9K
09:55 14.14 14.14 14.09 14.10 168.8K
10:00 14.11 14.12 14.08 14.09 129.9K
10:05 14.10 14.13 14.08 14.12 83.3K
10:10 14.12 14.12 14.09 14.10 68.9K
10:15 14.11 14.12 14.10 14.10 35.7K
10:20 14.10 14.18 14.08 14.10 145.9K
10:25 14.09 14.11 14.08 14.10 127.0K
10:30 14.09 14.11 14.08 14.10 56.2K
10:35 14.10 14.15 14.10 14.12 49.0K
10:40 14.13 14.13 14.06 14.06 86.8K
10:45 14.07 14.10 14.03 14.09 87.0K
10:50 14.08 14.08 14.06 14.08 38.5K
10:55 14.10 14.11 14.05 14.07 84.9K
11:00 14.06 14.07 14.03 14.04 83.7K
11:05 14.04 14.06 14.04 14.05 48.3K
11:10 14.05 14.07 14.04 14.04 43.4K
11:15 14.04 14.04 13.98 13.98 228.3K
11:20 13.97 14.01 13.95 13.97 95.5K
11:25 13.96 13.96 13.89 13.91 174.9K
13:00 13.89 13.96 13.88 13.94 159.1K
13:05 13.96 14.02 13.94 14.00 82.9K
13:10 14.02 14.02 13.99 14.02 49.6K
13:15 14.01 14.01 13.94 13.95 77.5K
13:20 13.96 13.97 13.93 13.93 17.1K
13:25 13.93 13.94 13.91 13.94 43.0K
13:30 13.94 13.97 13.94 13.97 10.8K
13:35 13.97 13.99 13.94 13.96 100.0K
13:40 13.95 13.95 13.88 13.88 112.9K
13:45 13.88 13.90 13.86 13.87 77.3K
13:50 13.87 13.93 13.87 13.91 33.6K
13:55 13.91 13.93 13.89 13.93 36.1K
14:00 13.93 13.93 13.90 13.93 20.0K
14:05 13.94 13.94 13.91 13.91 14.6K
14:10 13.91 13.97 13.91 13.95 92.6K
14:15 13.96 13.99 13.95 13.95 53.9K
14:20 13.95 13.95 13.94 13.95 20.4K
14:25 13.95 13.95 13.93 13.93 26.4K
14:30 13.93 13.93 13.90 13.92 51.7K
14:35 13.92 13.94 13.91 13.92 34.2K
14:40 13.92 14.00 13.90 14.00 140.9K
14:45 14.00 14.00 13.99 14.00 78.2K
14:50 14.00 14.02 13.99 14.00 120.4K
14:55 14.00 14.01 14.00 14.01 78.2K
15:40 14.01 14.01 14.01 14.01 38.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据