永达股份

001239
🏛️ 中国 →
16.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.13 14.13 13.98 14.05 330.5K
09:35 14.05 14.05 13.99 14.03 168.0K
09:40 14.03 14.05 13.98 13.98 162.5K
09:45 13.97 14.02 13.94 14.00 215.5K
09:50 13.99 14.07 13.98 14.05 167.7K
09:55 14.04 14.05 13.97 13.99 76.1K
10:00 13.99 14.12 13.98 14.11 228.6K
10:05 14.10 14.15 14.08 14.12 219.2K
10:10 14.13 14.13 14.10 14.10 104.0K
10:15 14.09 14.11 14.08 14.10 90.4K
10:20 14.10 14.12 14.08 14.11 90.0K
10:25 14.11 14.20 14.11 14.18 189.8K
10:30 14.18 14.21 14.17 14.21 108.0K
10:35 14.21 14.22 14.20 14.21 151.8K
10:40 14.20 14.20 14.17 14.17 70.3K
10:45 14.18 14.18 14.16 14.17 72.4K
10:50 14.17 14.17 14.15 14.15 28.0K
10:55 14.16 14.19 14.16 14.18 60.9K
11:00 14.18 14.18 14.13 14.14 37.3K
11:05 14.16 14.16 14.12 14.13 41.3K
11:10 14.12 14.13 14.12 14.13 18.3K
11:15 14.13 14.13 14.11 14.11 33.0K
11:20 14.11 14.12 14.09 14.10 88.1K
11:25 14.10 14.15 14.08 14.15 84.7K
13:00 14.15 14.46 14.15 14.29 763.2K
13:05 14.30 14.37 14.26 14.36 279.3K
13:10 14.36 14.47 14.30 14.30 493.5K
13:15 14.30 14.35 14.28 14.30 182.5K
13:20 14.30 14.31 14.28 14.29 134.6K
13:25 14.33 14.35 14.32 14.33 94.4K
13:30 14.33 14.33 14.28 14.29 44.2K
13:35 14.29 14.30 14.28 14.30 64.1K
13:40 14.29 14.37 14.29 14.34 79.8K
13:45 14.35 14.36 14.30 14.31 43.0K
13:50 14.31 14.32 14.27 14.28 64.5K
13:55 14.27 14.30 14.26 14.27 95.4K
14:00 14.28 14.30 14.23 14.24 80.3K
14:05 14.24 14.26 14.22 14.26 49.9K
14:10 14.26 14.28 14.25 14.28 34.0K
14:15 14.29 14.30 14.26 14.27 27.1K
14:20 14.28 14.28 14.25 14.27 43.5K
14:25 14.27 14.28 14.25 14.25 67.1K
14:30 14.26 14.27 14.25 14.25 22.4K
14:35 14.26 14.27 14.24 14.25 56.8K
14:40 14.26 14.28 14.25 14.28 68.0K
14:45 14.29 14.30 14.27 14.27 83.1K
14:50 14.27 14.34 14.26 14.34 311.7K
14:55 14.33 14.38 14.33 14.35 164.0K
15:40 14.31 14.31 14.31 14.31 190.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据