永达股份

001239
🏛️ 中国 →
16.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.61 13.76 13.60 13.76 314.3K
09:35 13.76 13.79 13.69 13.74 255.8K
09:40 13.73 13.75 13.67 13.72 174.7K
09:45 13.75 13.83 13.74 13.78 175.1K
09:50 13.78 13.82 13.77 13.82 130.9K
09:55 13.83 13.84 13.81 13.81 86.6K
10:00 13.81 13.82 13.79 13.81 60.7K
10:05 13.80 13.80 13.77 13.78 79.8K
10:10 13.78 13.84 13.77 13.78 152.1K
10:15 13.77 13.79 13.75 13.79 60.8K
10:20 13.78 13.80 13.77 13.80 24.5K
10:25 13.79 13.82 13.78 13.79 100.0K
10:30 13.78 13.81 13.78 13.79 72.0K
10:35 13.79 13.81 13.79 13.79 47.9K
10:40 13.79 13.83 13.79 13.82 87.2K
10:45 13.82 13.82 13.80 13.80 65.1K
10:50 13.80 13.81 13.77 13.77 43.2K
10:55 13.77 13.77 13.75 13.75 35.5K
11:00 13.75 13.77 13.73 13.76 118.1K
11:05 13.77 13.79 13.76 13.79 17.2K
11:10 13.79 13.80 13.77 13.79 70.5K
11:15 13.79 13.81 13.78 13.78 119.8K
11:20 13.77 13.80 13.77 13.79 23.0K
11:25 13.80 13.80 13.78 13.80 166.8K
13:00 13.80 13.82 13.79 13.80 109.3K
13:05 13.82 13.83 13.81 13.81 81.7K
13:10 13.81 13.83 13.80 13.83 46.0K
13:15 13.83 13.84 13.82 13.83 61.6K
13:20 13.83 13.84 13.80 13.84 75.7K
13:25 13.83 13.83 13.81 13.83 51.9K
13:30 13.81 13.83 13.80 13.81 81.6K
13:35 13.81 13.84 13.81 13.83 110.3K
13:40 13.83 13.86 13.81 13.86 85.6K
13:45 13.86 13.90 13.85 13.85 153.1K
13:50 13.85 13.86 13.84 13.86 39.2K
13:55 13.84 13.85 13.84 13.85 34.0K
14:00 13.85 13.86 13.83 13.85 54.7K
14:05 13.85 13.85 13.84 13.85 22.4K
14:10 13.85 13.86 13.81 13.81 59.5K
14:15 13.81 13.83 13.81 13.82 44.2K
14:20 13.82 13.83 13.81 13.82 38.0K
14:25 13.82 13.83 13.80 13.81 117.7K
14:30 13.81 13.82 13.78 13.80 100.5K
14:35 13.80 13.80 13.76 13.77 62.1K
14:40 13.76 13.77 13.73 13.76 135.2K
14:45 13.74 13.76 13.74 13.76 63.3K
14:50 13.76 13.76 13.74 13.74 179.6K
14:55 13.75 13.76 13.75 13.76 46.6K
15:40 13.74 13.74 13.74 13.74 66.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据