永达股份

001239
🏛️ 中国 →
16.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.77 13.77 13.59 13.65 695.3K
09:35 13.66 13.81 13.65 13.79 476.7K
09:40 13.80 13.80 13.74 13.79 326.6K
09:45 13.79 13.80 13.75 13.80 168.1K
09:50 13.80 13.91 13.79 13.90 336.6K
09:55 13.91 13.93 13.86 13.86 269.8K
10:00 13.87 13.90 13.87 13.88 212.2K
10:05 13.88 13.89 13.82 13.89 216.8K
10:10 13.90 13.90 13.87 13.87 132.7K
10:15 13.88 13.91 13.87 13.90 121.6K
10:20 13.92 13.95 13.91 13.95 96.4K
10:25 13.95 13.95 13.89 13.92 115.6K
10:30 13.92 13.92 13.86 13.86 95.3K
10:35 13.86 13.88 13.84 13.86 83.3K
10:40 13.86 13.87 13.83 13.83 96.9K
10:45 13.83 13.84 13.79 13.79 156.1K
10:50 13.80 13.80 13.76 13.79 157.9K
10:55 13.79 13.80 13.77 13.80 54.4K
11:00 13.79 13.79 13.76 13.79 76.5K
11:05 13.78 13.79 13.77 13.78 68.2K
11:10 13.78 13.79 13.78 13.78 40.7K
11:15 13.78 13.80 13.78 13.80 86.0K
11:20 13.80 13.81 13.78 13.78 40.9K
11:25 13.78 13.78 13.69 13.73 179.4K
13:00 13.74 13.76 13.71 13.72 92.5K
13:05 13.72 13.76 13.72 13.75 59.3K
13:10 13.74 13.77 13.74 13.77 65.1K
13:15 13.77 13.77 13.75 13.76 69.7K
13:20 13.76 13.78 13.75 13.78 85.0K
13:25 13.79 13.79 13.78 13.79 60.0K
13:30 13.78 13.79 13.77 13.78 57.7K
13:35 13.78 13.81 13.77 13.81 67.9K
13:40 13.81 13.83 13.80 13.83 67.6K
13:45 13.83 13.83 13.79 13.80 49.4K
13:50 13.80 13.85 13.80 13.84 88.0K
13:55 13.85 13.85 13.79 13.79 48.2K
14:00 13.79 13.80 13.76 13.79 69.7K
14:05 13.79 13.85 13.79 13.84 119.1K
14:10 13.83 13.85 13.82 13.84 60.9K
14:15 13.84 13.85 13.84 13.84 41.0K
14:20 13.84 13.85 13.81 13.83 105.6K
14:25 13.82 13.82 13.78 13.80 94.6K
14:30 13.80 13.81 13.79 13.79 77.8K
14:35 13.79 13.80 13.75 13.76 124.7K
14:40 13.76 13.77 13.73 13.73 116.6K
14:45 13.73 13.75 13.71 13.72 145.3K
14:50 13.72 13.73 13.70 13.72 240.2K
14:55 13.72 13.73 13.71 13.73 124.5K
15:40 13.73 13.73 13.73 13.73 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据